SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH SI KUH.SI	0.144	0.00%	0.000	0	0	0.00%	6.39M	0.00%	-7.10%	-19.55%	+12.06%
OIO SI KUX.SI	0.025	0.00%	0.000	0	0	0.00%	5.48M	-50.00%	-50.00%	-19.35%	-64.79%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	0.00%	-23.84%	-52.08%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	+47.22%	0.00%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+126.09%	0.00%
Metis Energy SI L02.SI	0.032	0.00%	0.000	0	0	0.00%	97.06M	+6.67%	-17.95%	-20.00%	-25.58%
Lum Chang SI L19.SI	0.545	0.00%	0.000	2K	1K	0.00%	204.38M	-2.68%	-2.68%	+9.00%	+14.26%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.750	0.00%	0.000	0	0	0.00%	1.18B	+2.74%	+1.08%	+6.05%	-6.67%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.225	0.00%	0.000	0	0	0.00%	22.73M	0.00%	-2.17%	0.00%	-0.31%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%
LMS Compliance SI LMS.SI	0.425	0.00%	0.000	3K	1K	0.00%	58.23M	+2.41%	-1.16%	+6.36%	+11.81%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.012	0.00%	0.000	0	0	0.00%	18.42M	+9.09%	0.00%	0.00%	-50.00%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X S$ SI LSS.SI	3.089	0.00%	0.000	0	0	0.00%	1.27M	-4.13%	-5.79%	+21.61%	+24.96%
P-Nova Long MSSG2X US$ SI LSU.SI	2.445	0.00%	0.000	0	0	0.00%	1.00M	-4.00%	-4.94%	+24.36%	+27.34%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":4.785325,"amplitude":0,"marketValue":6387192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0,"changeRate20Day":-0.070968,"changeRate60Day":-0.195531,"changeRateWTD":0,"changeRateMTD":0.035971,"changeRateQTD":-0.191011,"changeRateYTD":0.120623,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.070423,"pbRate":0.592614,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":831655.008,"shares":44355500,"floatShares":5775382},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.472222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.827586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0.066667,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.545,"volume":2000,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000027,"peRate":5.761708,"amplitude":0,"marketValue":204375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":-0.026786,"changeRate20Day":-0.026786,"changeRate60Day":0.09,"changeRateWTD":0,"changeRateMTD":-0.04386,"changeRateQTD":0.048077,"changeRateYTD":0.142558,"amount":1090,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.761708,"pbRate":0.98054,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":40488524.15,"shares":375000000,"floatShares":74290870},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":18.75,"volume":0,"market":"SI","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1182528862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":0.027397,"changeRate20Day":0.010782,"changeRate60Day":0.06052,"changeRateWTD":0,"changeRateMTD":-0.00319,"changeRateQTD":0.098418,"changeRateYTD":-0.0667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1182528862.5,"shares":63068206,"floatShares":63068206},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.458244,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":3200,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000132,"peRate":27.41205,"amplitude":0,"marketValue":58225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.024096,"changeRate20Day":-0.011628,"changeRate60Day":0.063564,"changeRateWTD":0,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.118127,"amount":1360,"eps":0.015504,"lyrEps":0.0489,"lyrPeRate":8.691207,"pbRate":3.660779,"roa":0.130208,"roe":0.175936,"dividePrice":0.009856,"divideRate":0.023191,"floatMarketCap":10268425,"shares":137000000,"floatShares":24161000},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0.422495,"amplitude":0,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.028403,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.3728,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.089,"volume":0,"market":"SI","high":3.089,"low":3.089,"preClose":3.089,"open":3.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1265563.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.041279,"changeRate20Day":-0.057944,"changeRate60Day":0.216142,"changeRateWTD":0,"changeRateMTD":-0.050415,"changeRateQTD":0.212799,"changeRateYTD":0.249595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1265563.3,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.445,"volume":0,"market":"SI","high":2.445,"low":2.445,"preClose":2.445,"open":2.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001716.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.040047,"changeRate20Day":-0.049378,"changeRate60Day":0.243642,"changeRateWTD":0,"changeRateMTD":-0.044175,"changeRateQTD":0.246177,"changeRateYTD":0.273437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1001716.5,"shares":409700,"floatShares":409700}]}}}