SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMH MB eCW270226 SI LVSW.SI	0.067	0.00%	0.000	0	0	0.00%	0	-8.22%	0.00%	0.00%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Metro SI M01.SI	0.410	0.00%	0.000	0	0	0.00%	339.48M	-1.20%	-3.53%	-5.83%	-13.45%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	0.00%	-25.00%	0.00%
MFG Integration SI M11.SI	0.035	0.00%	0.000	0	0	0.00%	8.44M	-12.50%	+66.67%	+25.00%	-16.67%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.474	0.00%	0.000	0	0	0.00%	36.01M	-1.21%	-4.78%	-6.71%	+4.69%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.163	0.00%	0.000	0	0	0.00%	28.41M	-1.36%	-4.12%	-4.91%	+6.02%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	12.00K	6K	0.00%	357.66M	-0.93%	-1.83%	-8.55%	0.00%
Mun Siong Engg SI MF6.SI	0.028	0.00%	0.000	0	0	0.00%	16.30M	0.00%	-9.68%	+7.69%	-20.00%
Alliance HC SI MIJ.SI	0.188	0.00%	0.000	30.20K	5.68K	2.66%	39.10M	+0.53%	+17.50%	+18.24%	+59.32%
PHILLIP MM US$D SI MMT.SI	81.490	0.00%	0.000	0	0	0.00%	179.12M	-0.16%	+0.72%	+1.87%	+1.08%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	-9.23%	-9.20%	-10.11%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-57.89%	-22.58%	0.00%
Nordic SI MR7.SI	0.540	0.00%	0.000	0	0	0.00%	215.46M	-1.82%	-1.85%	+0.86%	+25.70%
Mewah Intl SI MV4.SI	0.270	0.00%	0.000	0	0	0.00%	405.27M	0.00%	-1.28%	-7.98%	-4.42%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-97.83%	0.00%
NSL SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	345.95M	+0.54%	+2.78%	+6.32%	+6.85%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	0.00%	-9.63%	+2.52%	-3.17%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.082192,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.596679,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.035294,"changeRate60Day":-0.058337,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.125,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.474,"volume":0,"market":"SI","high":1.474,"low":1.474,"preClose":1.474,"open":1.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36010262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.317,"changeRate5Day":-0.012064,"changeRate20Day":-0.047804,"changeRate60Day":-0.067089,"changeRateWTD":0,"changeRateMTD":-0.019947,"changeRateQTD":-0.064127,"changeRateYTD":0.046875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36010262.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.163,"volume":0,"market":"SI","high":1.163,"low":1.163,"preClose":1.163,"open":1.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28412438.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.013571,"changeRate20Day":-0.04122,"changeRate60Day":-0.04906,"changeRateWTD":0,"changeRateMTD":-0.015241,"changeRateQTD":-0.043586,"changeRateYTD":0.060164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28412438.9,"shares":24430300,"floatShares":24430300},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":12000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":3.346532,"amplitude":0,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":-0.009259,"changeRate20Day":-0.018349,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":6420,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.746549,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.401637,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.188,"volume":30200,"market":"SI","high":0.193,"low":0.188,"preClose":0.188,"open":0.193,"turnoverRate":0.000991,"peRate":10.767469,"amplitude":0.026596,"marketValue":39104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.088,"changeRate5Day":0.005348,"changeRate20Day":0.175,"changeRate60Day":0.18239,"changeRateWTD":0,"changeRateMTD":0.050279,"changeRateQTD":0.153374,"changeRateYTD":0.59322,"amount":5678.6,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.767468,"pbRate":1.426382,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005319,"floatMarketCap":5730246.768,"shares":208000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.49,"volume":0,"market":"SI","high":81.49,"low":81.49,"preClose":81.49,"open":81.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179122354.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001593,"changeRate20Day":0.007168,"changeRate60Day":0.018689,"changeRateWTD":0,"changeRateMTD":0.004561,"changeRateQTD":0.02105,"changeRateYTD":0.010804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00482,"floatMarketCap":179122354.1,"shares":2198090,"floatShares":2198090},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":10.355143,"amplitude":0,"marketValue":215460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.018182,"changeRate20Day":-0.018539,"changeRate60Day":0.008592,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":0.017908,"changeRateYTD":0.256983,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.31435,"pbRate":1.454789,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038431,"floatMarketCap":44262224.82,"shares":399000000,"floatShares":81967083},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":11.465035,"amplitude":0,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.012797,"changeRate60Day":-0.079755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":0,"eps":0.02355,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.352673,"roa":0.028689,"roe":0.019737,"dividePrice":0.007892,"divideRate":0.02923,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.978261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.005435,"changeRate20Day":0.027778,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.360104,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.191821,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.304736,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966}]}}}