SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
HPH Trust SGD SI P7VU.SI	0.250	0.00%	0.000	200.70K	50.17K	2.00%	2.18B	-1.96%	+6.38%	+5.53%	-7.68%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	-8.97%	+4.76%	+1.54%
HSI 29600MBeCW261029 SI PEKW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-51.52%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
PetroCH MBeCW270105 SI PLMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	+6.25%	0.00%	+21.43%	0.00%
ProsperCap SI PPC.SI	0.075	0.00%	0.000	0	0	0.00%	120.45M	0.00%	+36.36%	+13.64%	+1.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-7.69%	-57.14%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.71%	0.00%
IHH SI Q0F.SI	2.670	0.00%	0.000	400	1K	0.00%	23.59B	-1.11%	+1.52%	-3.26%	-0.51%
Ley Choon SI Q0X.SI	0.080	0.00%	0.000	0	0	0.00%	120.48M	+1.27%	-11.11%	-11.60%	+4.30%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Q&M Dental SI QC7.SI	0.520	0.00%	0.000	201.90K	104.84K	1.92%	491.92M	-0.95%	-6.47%	-8.92%	-3.99%
ChinaSunsine SI QES.SI	0.630	0.00%	0.000	130.90K	82.95K	0.79%	600.39M	-2.30%	-6.57%	-5.19%	-16.77%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-47.06%	-25.00%	-47.06%	-96.04%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015759,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.120481,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.25,"volume":200700,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.00004,"peRate":13.816886,"amplitude":0.02,"marketValue":2177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":-0.019608,"changeRate20Day":0.06383,"changeRate60Day":0.055298,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.148897,"changeRateYTD":-0.076809,"amount":50174.5,"eps":0.018094,"lyrEps":0.085897,"lyrPeRate":2.910463,"pbRate":0.537178,"roa":0.04155,"roe":0.072687,"dividePrice":0.018607,"divideRate":0.074428,"floatMarketCap":1260089945,"shares":8711000000,"floatShares":5040359780},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.089655,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.515152,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.737705,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.136364,"changeRateYTD":0.013514,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.714646,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":16153311.225,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.571429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.454545,"changeRateQTD":-0.846154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.67,"volume":400,"market":"SI","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0,"peRate":33.696844,"amplitude":0,"marketValue":23592120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":-0.011111,"changeRate20Day":0.015209,"changeRate60Day":-0.032609,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":-0.018382,"changeRateYTD":-0.005142,"amount":1068,"eps":0.079236,"lyrEps":0.2379,"lyrPeRate":11.223203,"pbRate":2.41566,"roa":0.043774,"roe":0.081024,"dividePrice":0.034317,"divideRate":0.012853,"floatMarketCap":8211550762.59,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":12.048193,"amplitude":0,"marketValue":120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":0.012658,"changeRate20Day":-0.111111,"changeRate60Day":-0.116022,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.106145,"changeRateYTD":0.043025,"amount":0,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.048193,"pbRate":1.580107,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.01875,"floatMarketCap":25045022.4,"shares":1506000000,"floatShares":313062780},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0,"change":0,"latestPrice":0.52,"volume":201900,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000701,"peRate":47.579835,"amplitude":0.019231,"marketValue":491920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6304,"week52Low":0.4333,"changeRate5Day":-0.009524,"changeRate20Day":-0.064748,"changeRate60Day":-0.089157,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.047619,"changeRateYTD":-0.039882,"amount":104837,"eps":0.010929,"lyrEps":0.0098,"lyrPeRate":53.061224,"pbRate":4.80832,"roa":0.038087,"roe":0.083755,"dividePrice":0.0082,"divideRate":0.015769,"floatMarketCap":149828222.96,"shares":946000000,"floatShares":288131198},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.63,"volume":130900,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0.000451,"peRate":7.621574,"amplitude":0.007937,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.022953,"changeRate20Day":-0.065698,"changeRate60Day":-0.051919,"changeRateWTD":0,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":82953.5,"eps":0.08266,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.697472,"roa":0.060977,"roe":0.094102,"dividePrice":0.020575,"divideRate":0.032659,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.470588,"changeRate20Day":-0.25,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":-0.526316,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}