| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Packaging Corp of AmericaUS PKG | 232.94 | +0.75% | +1.73 | 180.59K | 42.32M | 1.18% | 20.78B | +2.49% | -6.94% | -0.47% | +12.95% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.13 | +0.75% | +0.26 | 9K | 332.59K | 0.41% | 509.38M | -0.62% | -0.62% | -3.52% | +2.48% |
Preformed LineUS PLPC | 406.10 | +0.74% | +3.00 | 33.66K | 13.70M | 3.27% | 1.99B | -1.11% | -8.69% | +1.21% | +96.46% |
Outlook Therapeutics, Inc.US OTLK | 0.6780 | +0.74% | +0.0050 | 5.96M | 4.17M | 9.82% | 164.75M | +5.30% | -3.14% | -62.95% | -57.09% |
Newsmax Inc.US NMAX | 10.85 | +0.74% | +0.08 | 457.84K | 4.98M | 2.56% | 1.40B | +2.17% | -5.07% | +53.90% | +40.36% |
MIND TechnologyUS MIND | 4.07 | +0.74% | +0.03 | 18.78K | 76.03K | 2.48% | 36.99M | +4.63% | -13.40% | -19.88% | -53.70% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.50 | +0.74% | +0.35 | 248.38K | 11.77M | 0.86% | 903.45M | -0.81% | +0.08% | -6.09% | -8.21% |
Mira PharmaUS MIRA | 0.7194 | +0.74% | +0.0053 | 57.52K | 41.50K | 3.82% | 30.13M | -7.83% | -5.90% | -24.39% | -52.36% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.29 | +0.74% | +0.12 | 2K | 36.97K | 1.11% | 325.80M | -1.33% | -3.15% | -4.90% | -8.53% |
Crane NXTUS CXT | 47.89 | +0.74% | +0.35 | 146.59K | 7.01M | 1.39% | 2.75B | -5.48% | -0.02% | +4.98% | +1.75% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.61 | +0.74% | +0.24 | 27.57K | 900.08K | 1.48% | 223.38M | -2.80% | -1.66% | -7.04% | +19.45% |
First Trust Health Care AlphaDEX FundUS FXH | 131.85 | +0.74% | +0.97 | 29.94K | 3.94M | 0.57% | 1.15B | +0.75% | -0.18% | +14.02% | +15.84% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.64 | +0.74% | +0.36 | 3K | 131.48K | 0.00% | 208.49M | -1.27% | -4.85% | -2.48% | +16.58% |
iShares Exponential Technologies ETFUS XT | 81.73 | +0.74% | +0.60 | 19.45K | 1.59M | 0.39% | 3.92B | +0.61% | -0.57% | -1.18% | +17.19% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.21 | +0.74% | +0.22 | 9K | 268.77K | 0.53% | 108.76M | -3.20% | +0.41% | -8.34% | +21.06% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.00 | +0.74% | +0.16 | 23.92K | 526.30K | 0.55% | 186.64M | -1.47% | -3.12% | -9.46% | -6.58% |
Invesco NASDAQ 100 ETFUS QQQM | 292.24 | +0.74% | +2.15 | 1.21M | 354.43M | 0.57% | 103.58B | -0.93% | -1.09% | -3.84% | +15.54% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.74% | +0.18 | 2K | 55.80K | 1.23% | 150.79M | -1.80% | -1.53% | +2.42% | +13.25% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.79 | +0.74% | +0.65 | 10.66K | 947.43K | 0.40% | 1.07B | +0.27% | +0.86% | +2.97% | +9.61% |
Verisk AnalyticsUS VRSK | 181.41 | +0.74% | +1.33 | 645.98K | 117.11M | 2.62% | 23.61B | +1.92% | +1.43% | +7.35% | -18.90% |