| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.30 | +0.36% | +0.11 | 2K | 73.24K | 0.53% | 65.74M | -2.76% | -3.18% | +2.59% | +25.34% |
PROCEPT BioRoboticsUS PRCT | 19.37 | +0.36% | +0.07 | 667.67K | 12.98M | 5.47% | 1.11B | -6.61% | -9.15% | -8.02% | -38.43% |
LittelfuseUS LFUS | 397.11 | +0.36% | +1.44 | 103.47K | 41.65M | 2.31% | 10.04B | -5.89% | -9.24% | -18.81% | +57.01% |
SanDisk Corp.US SNDK | 1,536.44 | +0.36% | +5.54 | 5.37M | 8.25B | 2.72% | 224.32B | -12.91% | -5.50% | -32.43% | +547.25% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 496 | 11.87K | 0.00% | 11.97M | -0.58% | -1.72% | -2.54% | -4.18% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.91 | +0.36% | +0.17 | 15.93K | 767.05K | 1.38% | 634.81M | -3.76% | +0.55% | -6.00% | +15.50% |
Oxford Lane CapitalUS OXLCN | 24.59 | +0.36% | +0.09 | 3K | 74.80K | 0.49% | 62.70M | -0.04% | -0.53% | +0.08% | +1.19% |
StrategyUS STRF | 103.07 | +0.36% | +0.37 | 73.37K | 7.58M | 1.16% | 1.32B | -0.75% | +7.47% | +12.83% | +2.00% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.90 | +0.36% | +0.22 | 19.69K | 1.22M | 0.54% | 408.51M | -1.14% | -2.73% | -2.13% | +5.16% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.56 | +0.36% | +0.16 | 7K | 329.25K | 0.20% | 196.06M | -0.65% | -1.36% | -1.48% | -3.40% |
Solana ETFUS SOLZ | 9.78 | +0.36% | +0.04 | 785.29K | 7.60M | 2.72% | 111.63M | -3.98% | +26.62% | +34.27% | -23.27% |
ZebraUS ZBRA | 343.96 | +0.36% | +1.23 | 236.27K | 81.68M | 1.54% | 16.27B | -0.25% | -6.13% | +40.00% | +41.65% |
ADS TEC ENERGY PLCUS ADSE | 11.21 | +0.36% | +0.04 | 7K | 83.50K | 1.79% | 840.77M | -3.36% | -6.51% | -2.52% | -11.59% |
Corgi QBTS 2x Daily ETFUS QUA | 12.59 | +0.36% | +0.04 | 108 | 1.36K | 0.00% | 188.85K | -8.57% | -32.63% | 0.00% | -44.76% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.13 | +0.36% | +0.06 | 184 | 2.97K | 0.00% | 1.13M | -2.27% | -5.89% | -27.93% | -35.06% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.36% | +0.18 | 1K | 63.84K | 0.00% | 4.97M | -1.08% | 0.00% | 0.00% | -2.08% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.45 | +0.36% | +0.03 | 131.48K | 1.11M | 0.71% | 375.23M | -1.86% | -5.16% | -8.35% | -7.35% |
VanEck Office and Commercial REIT ETFUS DESK | 38.69 | +0.36% | +0.14 | 220 | 8.51K | 0.00% | 6.58M | -0.67% | -4.97% | -3.78% | +5.40% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.56 | +0.36% | +0.09 | 37.45K | 965.14K | 2.57% | 81.01M | -4.14% | -3.74% | -1.82% | -26.88% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.01 | +0.36% | +0.09 | 866 | 20.83K | 0.79% | 1.80M | +8.86% | -0.33% | 0.00% | -4.76% |