| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 30 Year Bond ETFUS UTHY | 38.42 | +0.72% | +0.28 | 121.08K | 4.64M | 0.69% | 193.61M | -0.33% | -0.43% | -5.61% | -6.88% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.28 | +0.72% | +0.42 | 14.08K | 819.27K | 0.41% | 699.21M | -0.68% | -4.12% | -4.21% | +15.17% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.57 | +0.72% | +0.44 | 47.76K | 2.94M | 0.41% | 1.74B | -3.21% | +1.53% | -7.07% | +25.65% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | +0.72% | +0.01 | 16.97K | 23.71K | 2.88% | 141.55M | -3.45% | +12.00% | +33.33% | -20.00% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.65 | +0.72% | +0.21 | 1K | 33.89K | 0.00% | 1.78M | +2.44% | +0.95% | +9.73% | +19.51% |
Lloyds Banking Group PLCUS LYG | 5.92 | +0.72% | +0.04 | 9.78M | 58.08M | 1.53% | 86.27B | +0.04% | -2.27% | +3.17% | +11.74% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.10 | +0.72% | +0.51 | 31.49K | 2.27M | 0.79% | 3.75B | -0.24% | -1.26% | -2.54% | +14.59% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.91 | +0.72% | +0.35 | 8K | 378.78K | 0.42% | 369.75M | -2.70% | +2.40% | -4.83% | +27.42% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 97.06 | +0.72% | +0.69 | 887 | 86.25K | 0.32% | 82.50M | -2.70% | +0.75% | +0.68% | +22.57% |
Cheniere Energy Partners LPUS CQP | 66.13 | +0.72% | +0.47 | 48.04K | 3.17M | 3.44% | 32.01B | -5.41% | -3.77% | +10.77% | +23.65% |
XencorUS XNCR | 23.92 | +0.72% | +0.17 | 289.93K | 6.93M | 1.77% | 1.77B | -4.09% | -5.86% | +70.74% | +56.24% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.74 | +0.72% | +0.19 | 439 | 11.73K | 0.00% | 26.74M | -0.18% | -2.67% | -1.47% | +9.32% |
VanEck Environmental Services ETFUS EVX | 40.02 | +0.72% | +0.28 | 8K | 310.77K | 0.68% | 98.25M | -0.09% | -2.86% | +0.60% | +4.68% |
GreenPower Motor Company Inc.US GP | 0.7745 | +0.72% | +0.0055 | 54.41K | 41.97K | 3.09% | 6.81M | +0.22% | -51.59% | -36.52% | -0.76% |
CiveoUS CVEO | 33.80 | +0.72% | +0.24 | 56.89K | 1.93M | 3.01% | 349.39M | -0.50% | +0.66% | +2.67% | +47.79% |
Krispy Kreme, Inc.US DNUT | 3.14 | +0.71% | +0.02 | 789.62K | 2.48M | 2.08% | 545.19M | -2.11% | -3.02% | -10.22% | -21.83% |
CHS IncUS CHSCL | 25.09 | +0.71% | +0.18 | 34.42K | 863.13K | 0.50% | 519.35M | -1.42% | -0.91% | -1.03% | -1.07% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.70 | +0.71% | +0.32 | 15.99K | 713.76K | 0.72% | 296.77M | -3.09% | -3.47% | -4.96% | +30.00% |
PIMCO Strategic Income FundUS RCS | 4.94 | +0.71% | +0.04 | 74.37K | 367.06K | 1.22% | 233.97M | -3.24% | -6.00% | -8.27% | -11.40% |
Imunon, Inc.US IMNN | 1.41 | +0.71% | +0.01 | 52.67K | 75.19K | 5.71% | 7.91M | -6.62% | -10.76% | -21.67% | -62.99% |