| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.36 | +0.37% | +0.12 | 2K | 62.43K | 0.20% | 25.02M | +0.05% | -0.37% | +3.63% | +7.98% |
NexPoint Credit Strategies FundUS NXDT | 5.37 | +0.37% | +0.02 | 95.27K | 512.75K | 1.50% | 285.18M | -0.92% | +5.29% | +21.77% | +40.21% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.08 | +0.37% | +0.37 | 1K | 140.66K | 0.49% | 147.11M | -0.89% | -5.06% | +1.64% | -1.30% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.24 | +0.37% | +0.41 | 21.68K | 2.41M | 1.07% | 264.58M | +1.11% | +2.14% | +3.77% | +20.08% |
Pacific Biosciences of CaliforniaUS PACB | 1.35 | +0.37% | +0.01 | 3.85M | 5.29M | 4.48% | 417.61M | +4.26% | +17.98% | +1.89% | -28.07% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.37% | +0.08 | 7K | 155.10K | 0.26% | 168.55M | -0.46% | -1.08% | -2.45% | -4.00% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 156.28 | +0.37% | +0.58 | 19.90K | 3.12M | 0.90% | 1.81B | -1.27% | -4.44% | -0.06% | +9.96% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.98 | +0.37% | +0.09 | 6K | 139.26K | 0.50% | 3.25M | -1.19% | -3.44% | -8.31% | +0.69% |
Gotham Enhanced 500 ETFUS GSPY | 42.23 | +0.37% | +0.16 | 7K | 281.16K | 0.02% | 745.36M | -0.18% | -0.18% | +4.35% | +14.67% |
Advanced Biomed Inc.US ADVB | 8.11 | +0.37% | +0.03 | 11.92K | 95.94K | 1.49% | 13.40M | -4.59% | -7.00% | +56.87% | +38.96% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.21 | +0.37% | +0.10 | 4K | 101.42K | 0.00% | 37.23M | -0.18% | -0.28% | +2.73% | +10.39% |
Principal International Equity ETFUS PIEQ | 36.55 | +0.37% | +0.14 | 441.97K | 16.13M | 0.48% | 1.38B | -0.91% | -0.29% | +1.43% | +10.88% |
Invesco Preferred ETFUS PGX | 10.43 | +0.37% | +0.04 | 8.98M | 93.82M | 1.06% | 3.66B | -0.30% | -1.43% | -3.88% | -7.22% |
ARGENT MID CAP ETFUS AMID | 35.81 | +0.37% | +0.13 | 5K | 180.13K | 0.48% | 115.09M | -0.91% | -3.39% | -0.76% | +6.79% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.22 | +0.37% | +0.09 | 2K | 50.15K | 0.38% | 78.92M | -0.29% | -0.49% | -1.14% | -1.84% |
Ballast Small/Mid Cap ETFUS MGMT | 49.99 | +0.37% | +0.18 | 2K | 77.82K | 0.37% | 169.95M | -0.74% | -3.22% | +0.53% | +12.76% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.74 | +0.37% | +0.09 | 6.96M | 172.43M | 0.65% | 10.88B | -0.96% | -0.96% | -5.28% | -6.53% |
ExelonUS EXC | 42.35 | +0.37% | +0.16 | 2.71M | 115.25M | 1.11% | 43.72B | -3.09% | -6.53% | -7.81% | -2.84% |
iShares Dow Jones U.S. ETFUS IYY | 184.58 | +0.37% | +0.68 | 4K | 800.98K | 0.18% | 3.01B | -0.57% | -1.33% | +1.80% | +11.32% |
MSC Income Fund IncUS MSIF | 12.33 | +0.37% | +0.05 | 143.43K | 1.78M | 1.87% | 558.88M | -1.48% | -0.76% | +8.97% | -6.20% |