| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.53 | +0.36% | +0.12 | 2K | 60.42K | 0.03% | 102.27M | -1.55% | +1.48% | +0.54% | +12.90% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.57 | +0.36% | +0.10 | 2K | 43.49K | 0.71% | 8.27M | +5.53% | +5.98% | +8.43% | +10.76% |
Kaltura, Inc.US KLTR | 1.42 | +0.35% | +0.01 | 116.94K | 166.04K | 2.48% | 215.86M | -3.08% | -15.27% | +6.39% | -13.72% |
US Treasury 30 Year Bond ETFUS UTHY | 38.28 | +0.35% | +0.14 | 133.99K | 5.13M | 0.69% | 192.91M | -0.69% | -0.79% | -5.96% | -7.22% |
SPDR SSgA Income Allocation ETFUS INKM | 34.18 | +0.35% | +0.12 | 1K | 39.95K | 0.15% | 79.98M | -0.66% | -1.28% | -1.49% | +3.61% |
United States Gasoline Fund LPUS UGA | 144.94 | +0.35% | +0.51 | 73.69K | 10.58M | 2.71% | 188.42M | +8.13% | +15.69% | +41.49% | +134.80% |
Obsidian Therapeutics IncUS OBX | 17.06 | +0.35% | +0.06 | 611.87K | 10.71M | 6.59% | 1.05B | -8.67% | -14.49% | 0.00% | -65.86% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.75 | +0.35% | +0.08 | 4K | 81.55K | 0.73% | 63.70M | -3.23% | -5.21% | -6.34% | -7.89% |
Badger MeterUS BMI | 126.56 | +0.35% | +0.45 | 177.83K | 22.59M | 1.54% | 3.67B | -1.00% | +0.53% | -6.13% | -27.44% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 240 | 5.27K | 0.00% | 4.39M | +1.13% | -9.94% | +3.36% | -11.23% |
TrivagoUS TRVG | 5.86 | +0.35% | +0.02 | 63.87K | 370.37K | 5.31% | 413.41M | +3.54% | +22.35% | +24.43% | +102.09% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.74 | +0.35% | +0.15 | 18.48K | 775.23K | 5.37% | 417.78M | -0.05% | -0.67% | +2.59% | +13.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.18 | +0.35% | +0.08 | 470 | 11.36K | 0.00% | 26.60M | -0.47% | -1.51% | -2.27% | -3.65% |
Overlay Shares Foreign Equity ETFUS OVF | 31.37 | +0.35% | +0.11 | 15.67K | 492.05K | 0.54% | 62.43M | -1.60% | -1.97% | -3.32% | +7.28% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.99 | +0.35% | +0.11 | 5K | 166.32K | 0.18% | 414.97M | -0.51% | -2.61% | +1.98% | +11.58% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.76 | +0.35% | +0.26 | 327 | 23.80K | 0.00% | 11.64M | -0.71% | -1.55% | -3.48% | -2.88% |
BlackRock Core Bond TrustUS BHK | 8.58 | +0.35% | +0.03 | 252.06K | 2.17M | 0.82% | 619.68M | -3.49% | -4.56% | -4.24% | -10.53% |
Heron TherapeuticsUS HRTX | 0.3151 | +0.35% | +0.0011 | 653.57K | 207.24K | 3.47% | 59.55M | -5.38% | +4.72% | -26.48% | -75.76% |
CienaUS CIEN | 335.50 | +0.35% | +1.17 | 2.66M | 910.26M | 13.53% | 47.58B | -0.74% | -17.27% | -27.12% | +43.46% |
AB MODERATE BUFFER ETFUS BUFM | 40.92 | +0.35% | +0.14 | 1K | 54.30K | 0.00% | 464.44M | -0.16% | -0.73% | +1.21% | +4.74% |