| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIGHVIEW MERGER CORPUS HVMC | 10.27 | +0.10% | +0.01 | 50.01K | 513.62K | 0.00% | 302.04M | +0.20% | +0.39% | +1.18% | +2.70% |
Spdr S&P Biotech EtfUS XBI | 154.18 | +0.10% | +0.15 | 8.85M | 1.37B | 2.30% | 10.51B | -3.26% | -3.70% | +5.70% | +26.45% |
StrategyUS STRF | 102.80 | +0.10% | +0.10 | 79.67K | 8.22M | 1.41% | 1.32B | -1.01% | +7.18% | +12.53% | +1.73% |
AvnetUS AVT | 92.73 | +0.10% | +0.09 | 1.32M | 122.41M | 4.00% | 7.59B | +1.08% | -0.72% | +0.30% | +92.87% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.60 | +0.10% | +0.05 | 858.97K | 44.42M | 1.39% | 17.42B | -2.59% | -0.25% | -2.88% | +10.23% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | +0.10% | +0.02 | 620 | 12.84K | 0.05% | 22.78M | -0.24% | -0.10% | +2.24% | +8.17% |
Douglas EmmettUS DEI | 10.36 | +0.10% | +0.01 | 2.50M | 25.94M | 3.62% | 1.73B | -3.90% | -10.46% | -11.60% | -5.73% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.75 | +0.10% | +0.02 | 132.59K | 2.75M | 0.53% | 210.61M | +0.11% | +0.39% | +0.58% | +1.87% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.38 | +0.10% | +0.01 | 125 | 1.30K | 0.00% | 592.93M | +0.05% | -0.24% | +0.34% | +0.92% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | +0.10% | +0.01 | 611 | 6.49K | 2.38% | 328.93M | +0.10% | -0.28% | +0.87% | +0.00% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.73 | +0.10% | +0.04 | 1.94M | 80.95M | 0.36% | 7.75B | -0.45% | -1.07% | -1.56% | -2.66% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.51 | +0.10% | +0.02 | 10 | 197.00 | 0.00% | 1.95M | -0.77% | 0.00% | 0.00% | -2.99% |
John Hancock Income Securities TrustUS JHS | 10.44 | +0.10% | +0.01 | 12.70K | 132.85K | 0.86% | 121.59M | -4.13% | -4.31% | -4.40% | -10.85% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.10% | +0.01 | 2K | 25.41K | 0.38% | 240.58M | +0.19% | +0.48% | +0.67% | +2.95% |
Community BankUS CBU | 62.77 | +0.10% | +0.06 | 454.53K | 28.50M | 1.93% | 3.31B | +0.58% | -2.85% | -1.15% | +9.28% |
Soulpower Acquisition CorpUS SOUL | 10.47 | +0.10% | +0.01 | 6K | 63.37K | 0.00% | 355.49M | +0.08% | +0.48% | +1.11% | +3.15% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.39 | +0.10% | +0.09 | 4.81M | 455.12M | 0.42% | 6.58B | -0.68% | -1.41% | -1.98% | -2.90% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.02 | +0.10% | +0.03 | 13.49K | 406.65K | 1.37% | 108.06M | -3.82% | -0.23% | -8.92% | +20.28% |
COPLEY ACQUISITION CORPUS COPL | 10.55 | +0.09% | +0.01 | 618 | 6.52K | 0.42% | 234.01M | -0.14% | +0.48% | +1.05% | +2.73% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.21 | +0.09% | +0.04 | 1.60M | 68.07M | 2.35% | 2.46B | +1.42% | +8.70% | +26.26% | +12.80% |