| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 94.99 | +0.09% | +0.09 | 804.85K | 76.55M | 2.64% | 11.49B | -2.25% | -5.15% | -7.26% | +7.09% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.18 | +0.09% | +0.02 | 1.24M | 26.54M | 5.34% | 2.53B | -7.06% | -22.28% | -31.28% | -39.62% |
American Healthcare REITUS AHR | 53.14 | +0.09% | +0.05 | 3.51M | 187.30M | 1.92% | 12.28B | -1.17% | -2.35% | +12.68% | +12.92% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.16 | +0.09% | +0.08 | 914.74K | 78.22M | 1.62% | 12.86B | -1.06% | -0.53% | +1.71% | +9.84% |
Horizon High Income ETFUS YLDY | 24.71 | +0.09% | +0.02 | 6K | 137.00K | 0.36% | 20.51M | -0.32% | -0.86% | 0.00% | -1.13% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.70 | +0.09% | +0.01 | 3.12M | 33.33M | 2.43% | 34.35M | +10.42% | +0.47% | +9.18% | -81.68% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.49 | +0.09% | +0.04 | 1K | 57.86K | 1.11% | 50.14M | -4.21% | -7.03% | -9.93% | -2.51% |
Coda Octopus Group IncUS CODA | 10.71 | +0.09% | +0.01 | 94.64K | 1.00M | 3.88% | 120.48M | +6.99% | +5.83% | +10.87% | +15.16% |
iShares MSCI Japan ETFUS EWJ | 97.01 | +0.09% | +0.09 | 2.87M | 279.96M | 2.21% | 23.25B | +0.01% | +1.72% | +0.04% | +20.15% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.98 | +0.09% | +0.05 | 112 | 5.53K | 0.00% | 20.57M | -0.64% | -1.63% | -2.71% | -1.72% |
ALPS Dynamic Core Income ETFUS RFCI | 21.76 | +0.09% | +0.02 | 5K | 102.48K | 0.78% | 14.14M | -0.73% | -1.27% | -2.22% | -4.12% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.51 | +0.09% | +0.04 | 116.84K | 5.09M | 0.51% | 1.46B | -0.73% | -1.43% | -3.18% | -4.71% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 467.38K | 20.35M | 0.44% | 744.36M | -0.87% | -2.66% | -4.54% | -3.95% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.79 | +0.09% | +0.02 | 1.76M | 38.45M | 0.60% | 11.27B | -0.91% | -1.89% | -3.37% | -5.14% |
First Trust Health Care AlphaDEX FundUS FXH | 131.00 | +0.09% | +0.12 | 53.21K | 6.99M | 1.06% | 1.14B | +0.10% | -0.83% | +13.28% | +15.09% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.91 | +0.09% | +0.01 | 11.59K | 68.83K | 1.02% | 6.15M | -4.21% | -5.13% | -20.88% | -54.68% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.78 | +0.09% | +0.03 | 25 | 817.00 | 0.00% | 3.18M | -0.30% | -3.94% | +2.86% | +17.14% |
Boston ScientificUS BSX | 43.91 | +0.09% | +0.04 | 28.48M | 1.25B | 2.31% | 63.64B | -2.34% | -13.00% | -0.95% | -53.95% |
Vanguard Total World Bond ETFUS BNDW | 66.40 | +0.09% | +0.06 | 88.95K | 5.92M | 0.36% | 1.89B | -0.72% | -1.45% | -2.76% | -3.41% |
BlackRock Municipal 2030 Target TermUS BTT | 22.10 | +0.09% | +0.02 | 76.81K | 1.70M | 0.35% | 1.41B | -1.43% | -2.17% | -2.26% | -3.16% |