| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Bdc Income ETFUS PBDC | 27.53 | +0.09% | +0.02 | 32.98K | 908.00K | 1.53% | 299.39M | -0.29% | -1.36% | +4.56% | -10.03% |
Bain Capital Specialty FinanceUS BCSF | 11.08 | +0.09% | +0.01 | 781.89K | 8.65M | 1.45% | 718.74M | -3.99% | -8.20% | -9.03% | -20.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.10 | +0.09% | +0.04 | 3K | 107.27K | 0.00% | 40.08M | -0.01% | +0.28% | +2.02% | +6.15% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.11 | +0.09% | +0.03 | 3K | 77.20K | 0.14% | 33.73M | +0.07% | +0.39% | +1.70% | +4.46% |
American Century Diversified Corporate Bond ETFUS KORP | 45.22 | +0.09% | +0.04 | 83.99K | 3.80M | 0.44% | 933.79M | -0.79% | -1.18% | -3.19% | -4.30% |
LittelfuseUS LFUS | 396.02 | +0.09% | +0.35 | 254.40K | 101.26M | 3.68% | 10.01B | -6.15% | -9.48% | -19.03% | +56.58% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.28 | +0.09% | +0.05 | 161 | 8.62K | 0.00% | 3.07B | -0.74% | -1.26% | -1.71% | -2.22% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.09% | +0.03 | 130 | 4.45K | 0.00% | 35.88M | +0.04% | +0.28% | +1.45% | +4.03% |
Teucrium Sugar FundUS CANE | 11.39 | +0.09% | +0.01 | 419.57K | 4.77M | 1.58% | 67.20M | -1.89% | +1.88% | +23.94% | +16.76% |
PGIM Active High Yield Bond ETFUS PHYL | 34.19 | +0.09% | +0.03 | 206.40K | 7.06M | 0.40% | 1.43B | -0.81% | -1.70% | -2.37% | -3.65% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.40 | +0.09% | +0.01 | 26.94K | 306.70K | 2.71% | 13.97M | -0.70% | -6.51% | -31.20% | -53.69% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.45 | +0.09% | +0.02 | 15.35K | 268.89K | 1.26% | 49.29M | -1.49% | -3.45% | -8.61% | +0.08% |
MassMutual Participation InvestorsUS MPV | 17.12 | +0.09% | +0.02 | 6K | 94.34K | 0.64% | 183.80M | +0.97% | +2.85% | -0.61% | +7.71% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.60 | +0.09% | +0.03 | 7K | 280.36K | 0.23% | 75.28M | -0.67% | -1.25% | -1.61% | -2.21% |
American Century Select High Yield ETFUS AHYB | 45.40 | +0.09% | +0.04 | 4K | 175.36K | 0.22% | 61.29M | -0.59% | -1.19% | -1.75% | -2.88% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.88 | +0.09% | +0.02 | 205.64K | 4.71M | 0.44% | 470.18M | -0.91% | -3.01% | -5.38% | -4.43% |
Alkermes PLCUS ALKS | 46.07 | +0.09% | +0.04 | 1.85M | 85.53M | 3.20% | 7.73B | +1.48% | -6.89% | +0.11% | +64.65% |
Invesco Core Fixed Income ETFUS GTOC | 24.35 | +0.09% | +0.02 | 21.29K | 519.43K | 0.29% | 373.77M | -0.79% | -1.52% | -2.44% | -4.02% |
CP High Yield Trend ETFUS HYTR | 21.06 | +0.09% | +0.02 | 59.74K | 1.26M | 0.38% | 292.73M | -0.65% | -0.76% | -1.35% | -3.02% |
MIG Core ETFUS MIGO | 28.94 | +0.09% | +0.03 | 24 | 705 | 0.00% | 746.65M | -1.54% | -3.52% | +1.78% | +17.32% |