| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WillScot CorporationUS WSC | 18.07 | +0.06% | +0.01 | 1.84M | 33.44M | 4.15% | 3.27B | -6.66% | -20.92% | -37.75% | -4.04% |
MidCap Financial Investment CorpUS MFIC | 9.05 | +0.06% | +0.01 | 386.38K | 3.49M | 1.77% | 745.47M | -0.55% | -6.31% | -7.08% | -20.89% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.54 | +0.06% | +0.04 | 447 | 32.55K | 0.30% | 11.61M | -1.00% | -1.84% | -3.76% | -3.16% |
Global X Clean Water ETFUS AQWA | 18.23 | +0.05% | +0.01 | 5K | 98.60K | 1.21% | 20.60M | -1.61% | -5.21% | -4.09% | -2.87% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.71 | +0.05% | +0.05 | 63.48K | 5.83M | 0.47% | 1.79B | -0.52% | -1.24% | -1.82% | -3.28% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 239 | 6.02K | 0.04% | 160.47M | +0.01% | -0.09% | -0.13% | +0.15% |
Target Hospitality Corp.US TH | 18.76 | +0.05% | +0.01 | 1.88M | 35.36M | 4.29% | 1.87B | -2.29% | +7.38% | -6.85% | +134.21% |
AB International Growth ETFUS IGGY | 28.15 | +0.05% | +0.02 | 1K | 32.30K | 0.00% | 4.22M | -3.04% | -4.80% | -3.38% | -3.21% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.53 | +0.05% | +0.02 | 1K | 38.56K | 0.75% | 14.50M | -3.14% | -3.34% | -9.11% | -3.73% |
Ocean Park Diversified Income ETFUS DUKZ | 24.85 | +0.05% | +0.01 | 2K | 60.55K | 0.20% | 52.19M | -0.68% | -1.52% | -2.99% | -1.70% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.44 | +0.05% | +0.02 | 5K | 200.03K | 1.13% | 88.74M | -0.51% | -0.65% | +1.88% | +8.00% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | +0.05% | +0.01 | 100.46K | 2.35M | 0.47% | 123.91M | -0.68% | -1.35% | -1.85% | -3.73% |
Fidelity CLO ETFUS FCLO | 50.50 | +0.05% | +0.03 | 11.18K | 564.12K | 0.04% | 36.61M | +0.30% | +0.26% | +0.41% | +0.74% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.30 | +0.05% | +0.04 | 1.08M | 84.60M | 2.17% | 19.67B | +0.06% | +1.71% | +0.20% | +18.80% |
iShares Asia 50 ETFUS AIA | 137.18 | +0.05% | +0.07 | 242.28K | 33.49M | 2.08% | 4.77B | -3.98% | +1.46% | -8.65% | +40.68% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.42 | +0.05% | +0.04 | 48.63M | 3.82B | 0.45% | 14.30B | -0.71% | -1.40% | -1.90% | -2.74% |
TDAQ Lift ETFUS TDAX | 22.95 | +0.05% | +0.01 | 46.76K | 1.08M | 2.01% | 63.34M | -2.30% | -4.22% | -11.29% | -4.14% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.38 | +0.05% | +0.05 | 3K | 335.79K | 0.08% | 10.04M | +0.10% | +0.32% | 0.00% | +0.32% |
First Citizens BancShares, IncUS FCNCO | 19.87 | +0.05% | +0.01 | 9K | 174.62K | 1.76% | 158.96M | -1.14% | -3.45% | -3.40% | -6.23% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.55 | +0.05% | +0.04 | 14.66M | 1.17B | 0.57% | 68.07B | -0.95% | -1.87% | -3.33% | -5.01% |