| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Total Return ETFUS TRBF | 47.80 | +0.05% | +0.02 | 1K | 51.53K | 0.06% | 49.71M | -1.05% | -1.90% | -3.05% | -4.30% |
iShares High Yield Active ETFUS BRHY | 50.03 | +0.05% | +0.03 | 19.82K | 992.08K | 0.38% | 147.57M | -1.19% | -1.73% | -1.96% | -2.76% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.28 | +0.05% | +0.02 | 10K | 471.45K | 0.14% | 150.17M | -0.95% | -1.20% | 0.00% | -1.28% |
Franklin International Aggregate Bond ETFUS FLIA | 20.05 | +0.05% | +0.01 | 246.86K | 4.95M | 0.30% | 754.69M | -0.60% | -1.13% | -2.12% | -0.67% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.24 | +0.05% | +0.05 | 45.81K | 4.59M | 0.11% | 84.20M | +0.08% | +0.06% | +0.10% | +0.11% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.05% | +0.01 | 32.84K | 330.09K | 0.10% | 315.04M | +0.15% | +0.35% | +0.75% | +2.19% |
Truth Social American Security & Defense ETFUS TSSD | 30.17 | +0.05% | +0.02 | 2K | 46.97K | 0.66% | 6.94M | +4.43% | -3.46% | +15.90% | +22.39% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | +0.05% | +0.01 | 185.52K | 3.75M | 0.10% | 490.09M | +0.05% | -0.15% | -0.25% | -0.15% |
Cambria Tail Risk ETFUS TAIL | 10.12 | +0.05% | +0.01 | 66.48K | 672.99K | 0.40% | 150.79M | -0.88% | -2.41% | -4.80% | -11.92% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 276 | 2.80K | 0.00% | 232.88M | +0.20% | +0.65% | +1.55% | +1.76% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.68 | +0.05% | +0.02 | 43.39K | 1.78M | 1.68% | 191.20M | -3.74% | +0.72% | -8.21% | +25.02% |
Simplify High Yield ETFUS CDX | 20.35 | +0.05% | +0.01 | 103.14K | 2.11M | 0.84% | 344.42M | -1.01% | -2.16% | -4.15% | -8.62% |
Privia Health Group, Inc.US PRVA | 20.37 | +0.05% | +0.01 | 1.41M | 28.85M | 2.65% | 2.60B | -0.24% | -5.34% | -13.28% | -14.09% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | +0.05% | +0.01 | 202.95K | 4.15M | 0.59% | 1.07B | -0.83% | -1.80% | -2.69% | -4.92% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.43 | +0.05% | +0.01 | 334.55K | 6.85M | 0.37% | 443.33M | -0.24% | -0.29% | -0.20% | +1.54% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.81 | +0.05% | +0.01 | 527 | 15.23K | 0.10% | 99.39M | -3.20% | -0.86% | -6.39% | +0.16% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.22 | +0.05% | +0.01 | 1.40M | 13.99M | 4.50% | 7.92M | +12.62% | -13.46% | 0.00% | -24.46% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.05% | +0.01 | 43.90K | 449.05K | 0.05% | 323.00M | -0.05% | +0.34% | +1.04% | +2.86% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.51 | +0.05% | +0.01 | 888.70K | 18.26M | 0.78% | 2.47B | -0.97% | -2.33% | -2.61% | -4.83% |
RiverNorth Patriot ETFUS FLDZ | 28.45 | +0.05% | +0.01 | 439 | 12.58K | 0.00% | 6.26M | -1.26% | -15.19% | -7.34% | -2.90% |