| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.42 | +0.01% | +0.01 | 23.38K | 1.04M | 0.40% | 1.04B | -0.85% | -1.58% | -2.93% | -4.32% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.55 | +0.01% | +0.01 | 45.83K | 4.15M | 0.18% | 683.10M | 0.00% | +0.15% | +0.11% | +0.86% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.01% | +0.01 | 17.75K | 863.70K | 0.54% | 29.12M | -0.97% | -1.80% | -3.71% | -5.41% |
able view globalUS ABLV | 0.9201 | +0.01% | +0.0001 | 2K | 2.23K | 11.95% | 45.44M | -3.15% | +10.19% | -17.11% | +36.21% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | +0.01% | +0.00 | 38.73K | 1.55M | 0.43% | 802.78M | -0.91% | -1.58% | -2.85% | -4.05% |
Monday.com Ltd.US MNDY | 94.06 | +0.01% | +0.01 | 851.72K | 79.86M | 3.95% | 3.98B | +15.97% | +6.84% | +33.68% | -36.26% |
iShares Russell Top 200 Growth ETFUS IWY | 282.74 | +0.01% | +0.03 | 224.99K | 63.86M | 1.70% | 15.58B | -1.62% | -1.51% | -0.81% | +2.09% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.25 | +0.01% | +0.01 | 152.13K | 15.25M | 0.03% | 735.84M | -0.02% | -0.09% | -0.05% | +0.02% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 712.03K | 68.42M | 0.31% | 3.36B | -0.74% | -2.58% | -4.21% | -4.19% |
T. Rowe Price Total Return ETFUS TOTR | 38.93 | +0.01% | +0.00 | 19.89K | 776.40K | 0.51% | 567.39M | -0.78% | -1.51% | -2.90% | -4.50% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | +0.01% | +0.01 | 15.67K | 778.78K | 0.56% | 165.89M | -1.01% | -1.98% | -3.32% | -4.84% |
State Street Prime Money Market ETFUS MMK | 100.16 | +0.01% | +0.01 | 235 | 23.63K | 0.00% | 29.04M | +0.05% | -0.04% | -0.04% | +0.14% |
Simplify Government Money Market ETFUS SBIL | 100.22 | +0.01% | +0.01 | 276.97K | 27.76M | 0.01% | 4.72B | +0.07% | -0.04% | -0.05% | +0.13% |
Schwab Government Money Market ETFUS SGVT | 100.63 | +0.01% | +0.01 | 226.63K | 22.81M | 0.01% | 950.95M | +0.06% | -0.02% | -0.04% | +0.14% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.63 | +0.01% | +0.01 | 1.78M | 178.79M | 0.03% | 17.70B | +0.09% | -0.05% | -0.06% | +0.29% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.76 | +0.01% | +0.01 | 202.01K | 20.36M | 0.02% | 896.76M | +0.04% | -0.06% | -0.09% | 0.00% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.98 | +0.01% | +0.01 | 12.98K | 1.31M | 0.07% | 286.78M | +0.12% | +0.39% | +1.14% | +2.02% |
Castellan Targeted Equity ETFUS CTEF | 85.09 | +0.01% | +0.01 | 264 | 22.67K | 0.00% | 627.08M | -2.80% | -5.31% | -9.21% | +27.43% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.31 | +0.01% | +0.00 | 5K | 172.98K | 0.86% | 30.01M | -1.75% | -6.38% | -9.12% | -9.99% |
Kensington Credit Opportunities ETFUS KAMO | 24.47 | +0.01% | +0.00 | 28.02K | 687.25K | 0.41% | 105.23M | -0.70% | -0.64% | -1.02% | -2.21% |