| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korea Electric PowerUS KEP | 11.34 | +1.07% | +0.12 | 118.00K | 1.34M | 0.81% | 14.56B | -4.63% | +1.43% | -5.58% | -31.27% |
Apple HospitalityUS APLE | 15.60 | +1.07% | +0.17 | 261.29K | 4.06M | 0.94% | 3.69B | +0.22% | -4.68% | -6.05% | +31.60% |
Brookfield Infrastructure Partners LPUS BIP | 35.92 | +1.07% | +0.38 | 112.84K | 4.02M | 1.46% | 16.52B | -1.37% | -8.88% | -2.31% | +3.40% |
PennyMacUS PFSI | 66.66 | +1.07% | +0.71 | 61.95K | 4.14M | 1.70% | 3.46B | -4.52% | -13.25% | -16.93% | -49.44% |
Levi Strauss & CoUS LEVI | 19.86 | +1.07% | +0.21 | 247.31K | 4.89M | 1.45% | 7.64B | -1.29% | -9.73% | -15.02% | -4.24% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.74 | +1.07% | +0.52 | 88.82K | 4.32M | 0.38% | 5.76B | +0.61% | -0.88% | +3.63% | +11.78% |
Maui Land & PineappleUS MLP | 16.09 | +1.07% | +0.17 | 535 | 8.52K | 0.00% | 319.69M | +0.06% | +1.26% | -12.55% | -5.02% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.89 | +1.07% | +0.12 | 4K | 47.21K | 1.67% | 194.54M | -0.23% | -2.29% | -2.55% | +4.06% |
AgilentUS A | 155.33 | +1.07% | +1.64 | 308.47K | 47.93M | 1.61% | 43.97B | +8.53% | -0.05% | +22.63% | +14.15% |
TCW Transform Systems ETFUS PWRD | 104.20 | +1.07% | +1.10 | 21.59K | 2.25M | 1.38% | 1.49B | -1.31% | -4.09% | -11.11% | +8.37% |
Essential 40 Stock ETFUS ESN | 20.69 | +1.07% | +0.22 | 4K | 92.75K | 0.27% | 347.06M | +1.14% | +0.35% | +5.91% | +20.56% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.24 | +1.07% | +0.59 | 1K | 65.19K | 0.04% | 101.23M | +1.83% | +3.73% | +7.22% | +20.72% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.08 | +1.07% | +0.45 | 520 | 22.40K | 0.00% | 112.01M | -0.46% | -0.79% | +1.62% | +17.58% |
iShares India 50 ETFUS INDY | 42.21 | +1.07% | +0.45 | 11.81K | 498.45K | 0.19% | 519.12M | +0.18% | -2.83% | -2.08% | -14.37% |
Vanguard Total Stock Market ETFUS VTI | 375.22 | +1.07% | +3.96 | 617.53K | 231.52M | 0.49% | 687.24B | +0.53% | -1.26% | +3.17% | +11.91% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.82 | +1.07% | +0.23 | 939 | 20.49K | 0.00% | 36.00M | +0.11% | -3.45% | -1.58% | +1.60% |
SPDR S&P 500 ETF TrustUS SPY | 762.08 | +1.06% | +8.03 | 11.37M | 8.66B | 0.46% | 802.04B | +0.56% | -0.91% | +3.89% | +11.76% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.57 | +1.06% | +0.46 | 4K | 171.47K | 0.17% | 703.66M | +0.46% | -2.03% | +1.07% | +5.04% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.34 | +1.06% | +0.42 | 1K | 44.97K | 0.03% | 103.27M | +0.40% | -1.11% | +2.12% | +11.43% |
TCW Transform 500 ETFUS VOTE | 89.85 | +1.06% | +0.95 | 4K | 343.78K | 0.53% | 1.13B | +0.55% | -0.90% | +3.76% | +11.99% |