| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Long Table Growth CorpUS LTGRU | 10.10 | +0.01% | +0.00 | 446 | 4.50K | 0.00% | 232.30M | +0.01% | 0.00% | +0.70% | +0.80% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.07 | +0.01% | +0.00 | 3K | 124.94K | 0.16% | 19.28M | -2.48% | -5.29% | -6.04% | +2.72% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.37 | +0.01% | +0.00 | 7K | 155.23K | 1.73% | 9.62M | +0.53% | +3.28% | 0.00% | +6.75% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | +0.01% | +0.00 | 2K | 101.90K | 0.42% | 72.90M | -1.06% | -1.76% | -2.73% | -3.73% |
IdacorpUS IDA | 132.69 | +0.01% | +0.01 | 516.80K | 68.52M | 1.76% | 7.68B | -2.61% | -6.58% | -7.03% | +4.84% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.78 | +0.01% | +0.00 | 14 | 352.00 | 0.00% | 4.96M | -0.20% | +2.02% | +2.69% | -3.77% |
Atlas America ETFUS USAF | 28.13 | +0.01% | +0.00 | 7K | 192.36K | 0.14% | 17.16M | -0.25% | -0.32% | +3.62% | +4.94% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.06 | +0.01% | +0.00 | 11.51K | 345.58K | 1.56% | 45.69M | -2.61% | -4.09% | -9.19% | +24.28% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | +0.01% | +0.00 | 7K | 155.69K | 0.26% | 167.93M | -0.82% | -1.44% | -2.81% | -4.35% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.44 | +0.01% | +0.00 | 2K | 60.54K | 0.71% | 1.77M | +1.71% | +0.24% | +8.96% | +18.66% |
iShares USD Green Bond ETFUS BGRN | 46.16 | +0.01% | +0.00 | 13.80K | 638.48K | 0.37% | 503.09M | -0.87% | -1.47% | -2.55% | -3.71% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.20 | +0.01% | +0.01 | 1K | 127.52K | 0.02% | 115.23M | +0.07% | -0.04% | -0.04% | +0.17% |
Texas Capital Government Money Market ETFUS MMKT | 100.21 | +0.01% | +0.01 | 5K | 471.96K | 0.01% | 75.15M | -0.01% | -0.03% | 0.00% | -0.01% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.51 | +0.01% | +0.01 | 3K | 257.33K | 0.22% | 105.53M | -0.85% | -1.49% | -2.78% | -4.01% |
Masonglory Ltd.US MSGY | 2.08 | +0.00% | +0.00 | 62.38K | 135.49K | 10.10% | 4.41M | +14.92% | -16.80% | -54.39% | -90.33% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 13.01 | +0.00% | +0.00 | 30.42K | 400.70K | 5.61% | 11.06M | +4.17% | -23.77% | +28.82% | -55.40% |
Schwab Core Bond ETFUS SCCR | 24.69 | +0.00% | +0.00 | 254.14K | 6.29M | 0.34% | 1.78B | -0.88% | -1.67% | -3.02% | -4.48% |
SPDR S&P International Dividend ETFUS DWX | 47.40 | +0.00% | +0.00 | 107.96K | 5.12M | 1.03% | 523.86M | -0.53% | -0.40% | +3.46% | +7.89% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 250.41 | +0.00% | +0.01 | 217.35K | 55.00M | 6.74% | 494.43M | -10.25% | -13.65% | +8.87% | +57.11% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.33 | +0.00% | +0.00 | 408 | 9.92K | 0.00% | 52.30M | -0.85% | -1.50% | 0.00% | -3.24% |