| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.02% | +0.01 | 51.15K | 1.31M | 0.47% | 545.71M | +0.08% | +0.04% | -0.08% | -0.07% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | +0.02% | +0.01 | 98.99K | 2.54M | 0.08% | 577.35M | +0.16% | +0.08% | +0.39% | +0.43% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.33 | +0.02% | +0.01 | 61.42K | 2.91M | 1.42% | 398.54M | -1.70% | -2.19% | -6.69% | +6.41% |
AmerenUS AEE | 103.04 | +0.02% | +0.02 | 1.08M | 111.64M | 1.49% | 28.48B | -3.02% | -6.05% | -6.07% | +3.18% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.19 | +0.02% | +0.00 | 341 | 5.18K | 0.00% | 11.39M | +0.01% | -0.96% | +4.35% | -9.77% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.20 | +0.02% | +0.01 | 300.33K | 7.87M | 0.23% | 788.47M | +0.33% | -0.40% | -0.34% | -1.08% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | +0.02% | +0.01 | 27.71K | 1.38M | 0.30% | 256.26M | -0.09% | -0.14% | -0.32% | -0.22% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.55 | +0.02% | +0.02 | 4K | 410.22K | 0.55% | 676.82M | -1.18% | -0.91% | +3.13% | +10.59% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.25 | +0.02% | +0.00 | 10.12K | 256.04K | 0.67% | 151.50M | 0.00% | +1.28% | +0.96% | +2.02% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 32.81 | +0.02% | +0.01 | 155.88K | 5.14M | 1.68% | 1.04B | -1.41% | -3.84% | -2.28% | +16.51% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.02% | +0.01 | 9K | 266.54K | 0.05% | 88.39M | +0.05% | +0.50% | +1.83% | +5.10% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | +0.02% | +0.00 | 5K | 115.72K | 0.28% | 409.86M | -0.01% | -0.10% | -2.01% | -0.62% |
SoFi Social 50 ETFUS SFYF | 62.75 | +0.02% | +0.01 | 2K | 114.54K | 1.09% | 42.04M | -1.33% | +0.53% | +1.02% | +12.31% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.14 | +0.02% | +0.00 | 27.38K | 634.17K | 0.21% | 330.83M | -0.41% | -1.15% | -1.28% | -1.55% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.27 | +0.02% | +0.00 | 159 | 3.70K | 0.00% | 348.98K | -3.65% | -10.14% | -7.22% | -3.06% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.89 | +0.02% | +0.01 | 22.46K | 1.91M | 1.46% | 1.21B | -1.61% | -1.86% | -4.72% | +7.93% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.09 | +0.02% | +0.01 | 5.30M | 313.91M | 1.38% | 41.83B | -1.15% | -1.40% | -3.73% | +1.67% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.34 | +0.02% | +0.01 | 11.47K | 361.32K | 1.37% | 80.55M | -1.62% | -1.69% | -4.43% | +14.11% |
Invesco Global Water ETFUS PIO | 42.96 | +0.02% | +0.01 | 6K | 249.87K | 1.40% | 259.92M | -1.20% | -3.06% | -3.39% | -2.70% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.98 | +0.02% | +0.00 | 763 | 18.38K | 0.60% | 37.89M | -1.67% | -2.41% | -2.96% | +6.34% |