| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Quality Factor ETFUS AQLT | 31.60 | +1.06% | +0.33 | 18.51K | 585.04K | 0.00% | 328.64M | +0.88% | -1.30% | +2.79% | +12.42% |
NWPX InfrastructureUS NWPX | 103.43 | +1.06% | +1.08 | 15.85K | 1.65M | 2.35% | 993.93M | -0.19% | -7.22% | -25.39% | +65.51% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.55 | +1.06% | +0.30 | 2K | 51.32K | 0.14% | 91.93M | +0.75% | -0.68% | +3.93% | +14.65% |
Inspire International ETFUS WWJD | 40.23 | +1.06% | +0.42 | 5K | 184.26K | 0.18% | 575.27M | -0.39% | -1.13% | +4.96% | +10.28% |
iShares Core S&P 500 ETFUS IVV | 763.60 | +1.05% | +7.97 | 1.05M | 798.64M | 0.44% | 821.83B | +0.27% | -1.18% | +3.59% | +11.48% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.32 | +1.05% | +1.10 | 1K | 153.50K | 0.04% | 1.30B | +0.27% | -1.22% | +3.32% | +11.59% |
Sound Group Inc.US SOGP | 11.50 | +1.05% | +0.12 | 778 | 8.95K | 0.00% | 48.17M | -3.12% | -6.05% | +3.88% | -1.03% |
Summit Hotel PropertiesUS INN | 5.75 | +1.05% | +0.06 | 74.38K | 427.23K | 1.76% | 620.16M | +1.41% | -6.50% | -14.18% | +18.07% |
Boston BeerUS SAM | 172.05 | +1.05% | +1.80 | 20.32K | 3.49M | 1.49% | 1.77B | +1.49% | -8.00% | -4.75% | -11.83% |
SaiaUS SAIA | 347.15 | +1.05% | +3.62 | 36.39K | 12.75M | 3.41% | 9.25B | +0.33% | -3.35% | -19.43% | +6.32% |
BeldenUS BDC | 113.71 | +1.05% | +1.19 | 45.38K | 5.16M | 1.87% | 4.43B | -1.26% | -11.47% | -4.00% | -2.44% |
H&R BlockUS HRB | 45.59 | +1.05% | +0.48 | 220.60K | 9.97M | 1.81% | 5.62B | +1.57% | -12.76% | +27.08% | +4.60% |
Atlas Lithium CorporationUS ATLX | 2.88 | +1.05% | +0.03 | 19.44K | 56.62K | 2.81% | 86.69M | -7.10% | -9.72% | -21.95% | -31.91% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.74 | +1.05% | +0.57 | 664 | 36.36K | 0.00% | 339.39M | +1.09% | +1.47% | +8.81% | +15.05% |
India Internet ETFUS INQQ | 13.56 | +1.05% | +0.14 | 658 | 8.92K | 0.00% | 43.53M | -0.48% | -1.95% | +7.05% | -7.88% |
Dimensional International High Profitability ETFUS DIHP | 34.58 | +1.05% | +0.36 | 81.94K | 2.83M | 0.38% | 6.48B | +0.64% | -2.81% | +2.99% | +9.21% |
Century CommunitiesUS CCS | 61.49 | +1.05% | +0.64 | 25.66K | 1.58M | 1.94% | 1.75B | +3.24% | -13.22% | -2.05% | +3.61% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.48 | +1.05% | +0.49 | 9K | 410.65K | 1.56% | 18.99M | +1.65% | -2.36% | 0.00% | -6.76% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 155.28 | +1.05% | +1.61 | 536 | 83.35K | 0.00% | 427.02M | -0.05% | -0.03% | +0.12% | +11.90% |
Brown Advisory International Value Select ETFUS BAIV | 28.70 | +1.05% | +0.30 | 7K | 199.15K | 0.35% | 168.62M | +1.02% | -0.69% | +13.72% | +13.17% |