| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | +0.88% | +0.32 | 31 | 1.19K | 0.00% | 33.41M | +0.43% | -0.85% | +2.24% | +8.31% |
Parnassus Value Select ETFUS PRVS | 32.53 | +0.88% | +0.28 | 2K | 53.91K | 0.34% | 27.65M | -0.52% | -2.70% | +2.44% | +16.14% |
Perimeter Solutions, SAUS PRM | 32.18 | +0.88% | +0.28 | 1.00M | 32.30M | 2.32% | 5.25B | +5.37% | +5.68% | -10.14% | +16.89% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.12 | +0.88% | +0.48 | 10.69K | 588.76K | 0.22% | 270.11M | +0.48% | -0.28% | +3.73% | +10.16% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | +0.88% | +0.30 | 742 | 25.76K | 0.04% | 56.41M | +0.29% | -0.03% | +2.13% | +4.04% |
Waldencast Acquisition CorpUS WALD | 1.15 | +0.88% | +0.01 | 360.34K | 410.52K | 9.64% | 147.25M | -13.53% | -13.53% | -28.57% | -38.83% |
Impax Global Infrastructure ETFUS BLDX | 25.28 | +0.88% | +0.22 | 977 | 24.73K | 0.08% | 115.48M | -0.24% | -4.13% | -1.67% | +0.03% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.05 | +0.88% | +0.24 | 189 | 5.13K | 0.00% | 105.03M | -0.47% | -5.68% | +7.06% | +2.65% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.84 | +0.88% | +0.62 | 5K | 342.28K | 0.58% | 669.90M | +0.38% | -2.19% | +1.54% | +8.78% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.84 | +0.88% | +0.29 | 3K | 83.03K | 0.12% | 67.32M | +0.67% | +0.59% | +4.37% | +11.06% |
AdvancedUS AEIS | 254.43 | +0.88% | +2.21 | 437.62K | 111.37M | 4.74% | 10.18B | -7.05% | -13.55% | -30.29% | +21.52% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.88% | +0.19 | 971 | 21.24K | 0.12% | 6.56M | +0.07% | +1.37% | +3.53% | +6.17% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.87 | +0.88% | +0.36 | 7K | 309.90K | 0.36% | 293.12M | +0.48% | -1.77% | +3.90% | +10.34% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.92 | +0.88% | +0.36 | 833 | 34.82K | 0.49% | 14.32M | +1.05% | -1.80% | -0.69% | +6.32% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.78 | +0.88% | +0.38 | 359.45K | 15.72M | 0.37% | 3.37B | -0.57% | -3.78% | -1.08% | -4.49% |
Biodesix, Inc.US BDSX | 28.81 | +0.88% | +0.25 | 60.84K | 1.76M | 3.15% | 303.98M | +10.64% | +12.80% | +50.37% | +323.68% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.54 | +0.88% | +0.27 | 18.96K | 599.07K | 0.42% | 328.05M | +0.70% | -1.48% | +2.61% | +12.22% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.49 | +0.88% | +0.36 | 313.58K | 13.02M | 1.05% | 2.97B | -0.19% | -5.51% | -2.67% | +15.57% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.07 | +0.88% | +0.07 | 94.14K | 762.52K | 1.63% | 187.34M | -0.37% | -8.71% | -6.16% | -6.27% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.28 | +0.87% | +0.41 | 210.72K | 9.97M | 0.35% | 6.03B | +0.34% | -1.45% | +3.49% | +10.11% |