| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FM Compounders Equity ETFUS FMCE | 28.43 | +0.83% | +0.23 | 10 | 311.00 | 0.00% | 68.46M | +0.49% | -1.98% | +0.10% | +7.70% |
Touchstone US Large Cap Focused ETFUS LCF | 45.99 | +0.83% | +0.38 | 1K | 59.82K | 0.29% | 68.99M | +0.31% | -0.22% | +7.84% | +7.52% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.93 | +0.82% | +0.27 | 14.37K | 473.21K | 0.40% | 79.03M | -0.11% | -2.66% | +4.01% | +24.34% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.24 | +0.82% | +0.47 | 13.49K | 771.85K | 0.32% | 1.46B | +0.50% | -0.26% | +3.03% | +7.10% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.08 | +0.82% | +0.78 | 34.12K | 3.24M | 0.54% | 1.16B | -0.43% | -3.37% | +4.88% | +15.47% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.26 | +0.82% | +0.28 | 230.68K | 7.90M | 0.56% | 1.99B | -0.06% | -1.61% | +2.94% | +18.06% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.60 | +0.82% | +0.35 | 222 | 9.47K | 0.00% | 11.08M | -0.82% | +11.79% | +24.48% | -16.57% |
American Century Quality Diversified International ETFUS QINT | 71.01 | +0.82% | +0.58 | 23.50K | 1.67M | 0.51% | 770.46M | +0.10% | -2.66% | +3.21% | +10.59% |
Global X Cybersecurity ETFUS BUG | 45.32 | +0.82% | +0.37 | 1.58M | 71.49M | 4.43% | 1.81B | +11.49% | +10.24% | +33.22% | +48.79% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.10 | +0.82% | +0.46 | 2K | 113.43K | 0.38% | 100.99M | +1.58% | +3.48% | +6.96% | +20.43% |
CitizensUS CFG | 67.39 | +0.82% | +0.55 | 3.26M | 219.79M | 2.45% | 28.48B | -3.22% | -4.76% | -2.32% | +15.37% |
Franklin FTSE Japan ETFUS FLJP | 41.67 | +0.82% | +0.34 | 350.76K | 14.63M | 0.64% | 4.15B | +1.66% | +3.17% | +5.09% | +20.96% |
Hartford Multifactor US Equity ETFUS ROUS | 67.41 | +0.82% | +0.55 | 44.20K | 2.98M | 0.52% | 746.57M | +0.82% | -1.16% | +1.61% | +16.81% |
American Century U.S. Quality Growth ETFUS QGRO | 116.45 | +0.82% | +0.95 | 48.41K | 5.63M | 0.77% | 1.97B | +1.13% | -1.83% | +1.43% | +1.69% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.84 | +0.82% | +0.17 | 216.61K | 4.51M | 0.34% | 1.29B | +0.39% | -1.61% | -3.52% | -3.79% |
Cambria Global Asset Allocation ETFUS GAA | 35.92 | +0.82% | +0.29 | 3K | 106.18K | 1.04% | 77.23M | -0.28% | -0.12% | +4.28% | +10.50% |
General American Investors, Inc.US GAM | 65.02 | +0.82% | +0.53 | 10.92K | 710.57K | 0.57% | 1.55B | -0.66% | -4.11% | +3.95% | +10.71% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.28 | +0.82% | +0.45 | 26.19K | 1.45M | 0.29% | 353.78M | +0.43% | -0.43% | +2.33% | +8.89% |
Pacer Trendpilot European Index ETFUS PTEU | 33.39 | +0.82% | +0.27 | 1K | 40.17K | 0.88% | 36.73M | -0.71% | -2.88% | +1.88% | +8.68% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.82 | +0.82% | +0.08 | 73.49K | 719.89K | 0.92% | 111.86M | -0.71% | -6.65% | -6.92% | -11.21% |