| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 10K | 167.47K | 3.06% | 233.94M | +6.25% | +0.72% | +34.21% | +60.13% |
F.N.B. CorpUS FNB | 18.04 | +0.84% | +0.15 | 4.50M | 81.07M | 1.98% | 6.38B | -1.20% | -2.85% | -3.79% | +5.50% |
Public Service Enterprise Group IncUS PEG | 70.98 | +0.84% | +0.59 | 2.53M | 179.24M | 1.13% | 35.43B | -2.07% | -5.77% | -12.79% | -11.61% |
Diversified Healthcare TrustUS DHCNI | 18.06 | +0.84% | +0.15 | 12.73K | 229.77K | 3.02% | 252.84M | +2.03% | -1.90% | -0.93% | +12.80% |
Amplify High Income ETFUS YYY | 10.84 | +0.84% | +0.09 | 285.57K | 3.09M | 0.47% | 714.90M | -1.36% | -5.57% | -5.20% | -5.82% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.25 | +0.84% | +0.11 | 6K | 74.08K | 0.30% | 79.77M | +1.61% | +0.68% | +8.25% | +22.29% |
PIMCO Income Strategy FundUS PFL | 7.23 | +0.84% | +0.06 | 309.17K | 2.22M | 1.39% | 362.70M | -2.56% | -5.74% | -4.74% | -14.23% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.44 | +0.84% | +0.07 | 65.74K | 556.34K | 0.96% | 97.65M | -0.71% | -3.43% | -0.94% | -7.56% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.42 | +0.84% | +0.28 | 3K | 107.39K | 0.51% | 25.07M | +0.44% | -0.13% | +4.76% | +8.19% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.32 | +0.84% | +0.31 | 739 | 27.60K | 0.13% | 41.80M | +0.52% | +1.18% | +3.24% | +7.58% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 29.98 | +0.84% | +0.25 | 16 | 505 | 0.00% | 32.23M | +0.73% | -5.57% | -9.59% | +28.71% |
Kyivstar Group LtdUS KYIV | 13.28 | +0.84% | +0.11 | 282.36K | 3.74M | 1.82% | 3.07B | -4.25% | +3.27% | -8.29% | +2.31% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.11 | +0.84% | +0.55 | 5K | 312.08K | 0.13% | 1.00B | +0.43% | -1.70% | +2.14% | +12.56% |
Vanguard FTSE Europe ETFUS VGK | 89.37 | +0.83% | +0.74 | 5.43M | 485.19M | 0.57% | 30.25B | -0.06% | -3.10% | +2.54% | +6.89% |
American Conservative Values ETFUS ACVF | 54.36 | +0.83% | +0.45 | 21.95K | 1.19M | 0.20% | 152.21M | +0.17% | -2.52% | +1.86% | +10.06% |
AmerenUS AEE | 103.90 | +0.83% | +0.86 | 1.74M | 180.18M | 0.88% | 28.72B | -1.00% | -4.92% | -6.98% | +4.05% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.19 | +0.83% | +0.32 | 221 | 8.46K | 0.00% | 15.28M | +0.48% | -2.23% | +2.88% | +8.10% |
iShares International Developed Real Estate ETFUS IFGL | 21.46 | +0.83% | +0.18 | 17.12K | 366.72K | 0.94% | 77.25M | -1.78% | -5.60% | -1.66% | -7.07% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.86 | +0.83% | +0.42 | 9K | 454.45K | 0.18% | 15.26M | +0.55% | -0.54% | +1.34% | +0.43% |
Greenland Energy CoUS GLND | 1.21 | +0.83% | +0.01 | 197.72K | 236.82K | 2.91% | 52.91M | -1.63% | -14.18% | -58.70% | -91.82% |