| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Global Listed Infrastructure ETFUS BILD | 28.81 | +0.84% | +0.24 | 101 | 2.93K | 0.00% | 7.92M | -0.46% | -3.62% | -1.77% | +2.53% |
Peapack GladstoneUS PGC | 45.41 | +0.84% | +0.38 | 105.06K | 4.77M | 1.60% | 804.14M | -1.37% | +0.78% | -0.85% | +63.05% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.47 | +0.84% | +0.36 | 10.11K | 429.50K | 0.38% | 467.13M | +0.34% | -0.28% | +2.30% | +10.51% |
UnumUS UNM | 95.62 | +0.84% | +0.80 | 2.26M | 216.63M | 1.44% | 15.11B | +1.39% | +9.11% | +4.69% | +23.38% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.36 | +0.84% | +0.24 | 819 | 23.25K | 0.20% | 41.13M | -0.48% | -3.25% | +1.99% | +10.86% |
WisdomTree Europe Defense FundUS WDEF | 29.31 | +0.84% | +0.25 | 3K | 96.42K | 0.98% | 84.98M | +1.85% | -9.40% | +5.19% | +1.02% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.63 | +0.84% | +0.46 | 14.05K | 767.91K | 0.54% | 338.68M | +0.88% | +1.26% | +8.58% | +14.81% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.55 | +0.84% | +0.21 | 2K | 59.72K | 0.41% | 29.45M | -2.37% | -1.44% | +3.05% | +1.76% |
FIS Tactical Equity ETFUS ACTS | 25.43 | +0.84% | +0.21 | 12 | 326.00 | 0.00% | 11.19M | -1.16% | -4.58% | -11.14% | +4.22% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.70 | +0.84% | +0.33 | 129 | 5.12K | 0.00% | 29.66M | +0.83% | -2.89% | +0.98% | +14.15% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.57 | +0.84% | +0.25 | 1K | 39.09K | 0.35% | 591.36K | -0.79% | -4.19% | -7.45% | +14.26% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.59 | +0.84% | +0.08 | 294.78K | 2.83M | 1.56% | 2.93B | -0.83% | -3.13% | +1.37% | +0.63% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.35 | +0.84% | +0.42 | 918.65K | 46.29M | 0.47% | 13.87B | +0.32% | -2.84% | +3.79% | +10.78% |
Pebblebrook HotelUS PEB | 17.99 | +0.84% | +0.15 | 1.55M | 27.97M | 1.85% | 2.03B | -0.50% | -2.18% | -2.02% | +58.92% |
iShares Core MSCI Europe ETFUS IEUR | 75.58 | +0.84% | +0.63 | 540.45K | 40.89M | 0.48% | 9.09B | -0.04% | -3.10% | +2.30% | +6.48% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.20 | +0.84% | +0.11 | 35.55K | 469.59K | 1.15% | 15.97M | -1.38% | +0.42% | -1.01% | -38.60% |
Chesapeake UtilitiesUS CPK | 130.84 | +0.84% | +1.09 | 186.00K | 24.32M | 1.26% | 3.15B | +0.96% | -4.38% | +7.65% | +4.87% |
VanEck Israel ETFUS ISRA | 68.02 | +0.84% | +0.57 | 835 | 56.98K | 0.00% | 161.54M | +3.30% | +1.71% | +8.93% | +15.66% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.86 | +0.84% | +0.39 | 55.21K | 2.59M | 0.37% | 1.46B | +0.82% | -0.43% | +1.09% | +7.63% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.87 | +0.84% | +0.11 | 8K | 104.91K | 2.41% | 33.34M | -2.39% | +29.85% | +45.45% | -9.95% |