| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForumUS FET | 82.29 | +0.82% | +0.67 | 119.19K | 9.86M | 3.04% | 944.09M | +1.64% | +1.07% | +63.83% | +122.71% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.09 | +0.82% | +0.51 | 11 | 684.00 | 0.00% | 22.97M | +2.34% | +1.35% | +1.97% | +24.05% |
Amplify AI Powered Equity ETFUS AIEQ | 49.63 | +0.82% | +0.40 | 8K | 379.17K | 0.49% | 119.12M | +0.47% | -1.77% | +1.77% | +9.94% |
Democratic Large Cap Core ETFUS DEMZ | 47.34 | +0.82% | +0.38 | 7K | 327.51K | 0.26% | 67.45M | +1.03% | -0.57% | +2.74% | +10.96% |
VanEck Materials TruSector ETFUS TRUM | 25.03 | +0.82% | +0.20 | 853 | 21.36K | 0.56% | 250.30K | -0.01% | -2.91% | 0.00% | +0.08% |
Coherus BioSciencesUS CHRS | 1.23 | +0.82% | +0.01 | 1.89M | 2.30M | 7.38% | 189.69M | -8.21% | -7.52% | -15.75% | -13.38% |
AxcelisUS ACLS | 104.60 | +0.82% | +0.85 | 394.43K | 41.49M | 3.76% | 3.23B | -7.68% | -17.27% | -38.85% | +30.20% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | +0.82% | +0.53 | 29.00K | 1.89M | 0.48% | 3.08B | -0.47% | -1.03% | +1.40% | +7.90% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.16 | +0.82% | +0.05 | 24.22K | 148.76K | 2.54% | 3.63M | +0.96% | -39.17% | -52.80% | -62.00% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.60 | +0.82% | +0.65 | 2K | 121.01K | 0.61% | 191.04M | +0.88% | -3.33% | +3.49% | +21.90% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.00 | +0.82% | +0.26 | 9K | 283.40K | 0.44% | 92.17M | +0.74% | +0.71% | +2.60% | +11.02% |
Dimensional International Small Cap ETFUS DFIS | 37.00 | +0.82% | +0.30 | 642.55K | 23.83M | 0.63% | 5.85B | +0.35% | -0.86% | +5.50% | +12.33% |
ALPS Disruptive Technologies ETFUS DTEC | 51.67 | +0.82% | +0.42 | 1K | 68.77K | 0.07% | 73.63M | +2.52% | -2.10% | +11.56% | +6.35% |
Universal Security InstrumentsUS UUU | 4.94 | +0.82% | +0.04 | 10.82K | 52.86K | 3.06% | 14.96M | -6.79% | -20.83% | +7.86% | -4.26% |
iShares Russell Mid-Cap ETFUS IWR | 108.71 | +0.82% | +0.88 | 1.53M | 166.33M | 0.46% | 55.41B | -0.23% | -4.31% | +0.81% | +12.92% |
Colgate-PalmoliveUS CL | 87.73 | +0.82% | +0.71 | 6.23M | 545.15M | 1.11% | 69.94B | -0.19% | -3.46% | -4.05% | +11.02% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | +0.82% | +0.17 | 836 | 17.78K | 0.57% | 530.95K | -0.56% | +5.41% | +6.05% | +1.28% |
Galectin TherapeuticsUS GALT | 3.71 | +0.82% | +0.03 | 171.13K | 638.12K | 2.72% | 374.71M | -4.87% | +1.09% | +18.91% | -10.82% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.55 | +0.82% | +0.53 | 5K | 314.10K | 0.26% | 302.84M | -0.08% | -2.11% | -0.70% | +15.79% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.00 | +0.82% | +0.38 | 1K | 60.96K | 4.40% | 51.70M | +2.43% | -2.08% | +4.61% | +1.40% |