| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First HawaiianUS FHB | 25.81 | +0.78% | +0.20 | 1.84M | 47.45M | 1.43% | 3.15B | +0.55% | -3.59% | -9.76% | +2.02% |
YieldMax META Option Income Strategy ETFUS FBY | 9.18 | +0.78% | +0.07 | 100.33K | 916.59K | 1.58% | 116.13M | +3.61% | +13.61% | +1.38% | -27.20% |
Phathom PharmaceuticalsUS PHAT | 7.75 | +0.78% | +0.06 | 1.50M | 11.64M | 5.33% | 626.98M | -7.41% | -16.85% | -28.64% | -53.29% |
Industrial Logistics Properties TrustUS ILPT | 7.75 | +0.78% | +0.06 | 206.43K | 1.60M | 1.04% | 516.61M | +1.17% | -7.63% | -10.71% | +39.89% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 119.17K | 2.30M | 1.17% | 453.16M | -1.23% | +13.13% | +25.49% | -15.10% |
Franklin Small Cap Enhanced ETFUS FSML | 29.64 | +0.78% | +0.23 | 452 | 13.42K | 0.00% | 148.18M | +0.24% | -2.86% | -0.71% | +17.15% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.29 | +0.78% | +0.48 | 488 | 30.47K | 0.05% | 74.75M | +0.78% | -1.59% | +0.63% | +13.01% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.44 | +0.78% | +0.41 | 64.05K | 3.36M | 0.35% | 2.12B | +1.19% | -1.10% | +0.14% | +7.76% |
Reaves Utility Income TrustUS UTG | 36.26 | +0.78% | +0.28 | 358.63K | 13.01M | 1.36% | 3.34B | -4.10% | -7.31% | -14.60% | -0.87% |
Dorian LPGUS LPG | 58.31 | +0.78% | +0.45 | 548.40K | 32.28M | 4.01% | 2.50B | +7.17% | +17.49% | +43.62% | +139.56% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.24 | +0.78% | +0.21 | 8K | 205.29K | 1.04% | 85.81M | +0.70% | -2.20% | +1.04% | +9.37% |
International Developed Equity Active ETFUS RINT | 32.68 | +0.78% | +0.25 | 21.18K | 691.49K | 0.34% | 158.17M | +0.54% | -1.10% | +3.48% | +11.91% |
Science ApplicationsUS SAIC | 133.65 | +0.78% | +1.03 | 386.25K | 51.76M | 1.74% | 5.60B | +3.80% | +3.84% | +27.09% | +32.77% |
Vanguard Extended Market ETFUS VXF | 236.21 | +0.78% | +1.82 | 345.98K | 81.92M | 0.64% | 30.72B | +0.02% | -4.19% | -1.08% | +12.95% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.78% | +0.77 | 14.47K | 1.45M | 0.34% | 1.03B | +0.56% | -1.40% | +5.43% | +10.27% |
THOR Index Rotation ETFUS THIR | 33.77 | +0.78% | +0.26 | 21.72K | 731.37K | 0.45% | 202.96M | +0.27% | -1.80% | -0.18% | +4.81% |
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 15.39K | 569.62K | 0.35% | 183.27M | -0.74% | +1.61% | +14.45% | +28.65% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.37 | +0.78% | +0.38 | 135.46K | 6.68M | 0.22% | 1.90B | +0.37% | -1.24% | -0.26% | +3.44% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.86 | +0.78% | +0.23 | 1K | 44.31K | 0.15% | 58.97M | +0.64% | +0.71% | +2.51% | +7.16% |
Presidio Property TrustUS SQFT | 1.30 | +0.78% | +0.01 | 3K | 3.73K | 5.43% | 1.87M | -3.35% | -10.96% | -51.49% | -60.96% |