| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Financial, Inc.US CLBK | 11.55 | +0.79% | +0.09 | 6.35M | 73.47M | 1.00% | 3.11B | +0.09% | -1.20% | +28.20% | +63.51% |
HubUS HUBG | 33.38 | +0.78% | +0.26 | 1.60M | 53.38M | 2.17% | 2.04B | -6.42% | -16.55% | -22.71% | -21.66% |
Horizon Core Bond ETFUS BNDY | 24.46 | +0.78% | +0.19 | 26.31K | 643.00K | 0.29% | 420.97M | +0.50% | -1.73% | -3.24% | -5.04% |
Sun LifeUS SLF | 80.90 | +0.78% | +0.63 | 310.69K | 25.15M | 1.40% | 45.09B | +1.68% | +1.77% | +4.17% | +29.65% |
Unum GroupUS UNMA | 21.84 | +0.78% | +0.17 | 24.71K | 536.03K | 2.07% | 4.34B | +2.25% | +1.63% | +0.09% | -5.54% |
CheniereUS LNG | 269.85 | +0.78% | +2.10 | 1.62M | 436.51M | 2.24% | 55.73B | -2.88% | -1.62% | +15.21% | +38.82% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.00 | +0.78% | +0.25 | 8K | 268.17K | 0.30% | 40.80M | +0.39% | -0.91% | +2.53% | +8.58% |
iShares MSCI World Small-Cap ETFUS WSML | 34.71 | +0.78% | +0.27 | 4K | 143.81K | 0.42% | 673.37M | +0.07% | -3.31% | +0.84% | +14.07% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | +0.78% | +0.20 | 8 | 206.67 | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.54% |
Viavi SolutionsUS VIAV | 34.74 | +0.78% | +0.27 | 3.87M | 135.46M | 6.11% | 8.57B | -7.11% | -10.33% | -30.48% | +94.95% |
SuncorUS SU | 69.49 | +0.78% | +0.54 | 3.62M | 251.38M | 2.17% | 81.28B | +0.81% | +2.99% | +22.99% | +56.65% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.18 | +0.78% | +0.32 | 1.11M | 45.88M | 0.48% | 8.15B | +0.37% | -2.99% | +3.18% | +13.19% |
U.S. Defense ETFUS DUTY | 27.04 | +0.78% | +0.21 | 4K | 115.86K | 0.82% | 3.24M | +4.99% | -4.11% | +9.61% | +7.77% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.92 | +0.78% | +0.31 | 116.08K | 4.63M | 0.30% | 1.63B | +0.83% | +1.01% | +3.18% | +11.38% |
First Trust WCM Global Equity ETFUS WCMG | 21.23 | +0.78% | +0.16 | 312 | 6.62K | 0.00% | 3.18M | -0.41% | -1.98% | -0.52% | +6.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.91 | +0.78% | +0.23 | 1K | 38.58K | 0.08% | 51.59M | +0.23% | -1.16% | +1.80% | +8.00% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.05 | +0.78% | +0.05 | 117.43K | 833.22K | 2.36% | 11.07M | -1.71% | -28.04% | +46.51% | -36.74% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.90 | +0.78% | +0.48 | 31.67K | 1.97M | 0.84% | 959.45M | +0.17% | -5.20% | -1.78% | +11.61% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.78 | +0.78% | +0.82 | 6.14M | 649.13M | 2.32% | 13.94B | +4.53% | +2.89% | +21.14% | +0.09% |
Creative Media & Community TrustUS CMCT | 2.58 | +0.78% | +0.02 | 16.63K | 42.98K | 7.42% | 7.60M | -5.84% | -48.40% | -26.50% | -93.05% |