| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 24.20 | +0.79% | +0.19 | 8K | 189.49K | 0.27% | 164.99M | +0.62% | -1.55% | -4.25% | -4.81% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.43 | +0.79% | +0.16 | 23.57K | 482.92K | 0.55% | 95.00M | -1.59% | -5.20% | -15.58% | -2.78% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.78 | +0.79% | +0.16 | 71 | 1.48K | 0.00% | 1.56M | +1.47% | -2.62% | +5.86% | +3.54% |
Cannae Holdings, Inc.US CNNE | 15.30 | +0.79% | +0.12 | 576.78K | 8.88M | 2.67% | 663.63M | +0.79% | +1.19% | +10.95% | -2.73% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.50 | +0.79% | +0.20 | 107 | 2.73K | 0.00% | 4.08M | +0.43% | +0.20% | 0.00% | +1.88% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.89 | +0.79% | +0.90 | 113.33K | 13.03M | 0.66% | 5.45B | +0.75% | -3.84% | +4.44% | +12.18% |
US Large Cap Vector ETFUS DFVX | 84.26 | +0.79% | +0.66 | 7K | 628.77K | 0.31% | 535.05M | +0.23% | -1.69% | +3.70% | +13.33% |
Harbor SMID Cap Core ETFUS EPSB | 26.53 | +0.79% | +0.21 | 2K | 60.21K | 0.11% | 4.64M | -0.24% | -3.70% | -3.50% | +16.84% |
CMS Energy CorpUS CMSD | 20.45 | +0.79% | +0.16 | 55.42K | 1.13M | 1.08% | 0 | +0.54% | -3.31% | -6.88% | -11.66% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.33 | +0.79% | +0.47 | 4K | 257.13K | 0.21% | 348.38M | +0.60% | +0.12% | +3.42% | +9.58% |
AerCap Holdings NVUS AER | 143.33 | +0.79% | +1.12 | 1.07M | 152.69M | 1.70% | 22.50B | +2.07% | -3.29% | -2.10% | -0.30% |
Sensata Technologies Holding N.V.US ST | 42.24 | +0.79% | +0.33 | 1.18M | 49.96M | 2.36% | 6.15B | +0.12% | -1.24% | -13.46% | +26.89% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.38 | +0.79% | +0.37 | 604.59K | 28.58M | 0.65% | 910.64M | -0.25% | -1.97% | -6.12% | -8.44% |
ALPS Equal Sector Weight ETFUS EQL | 51.23 | +0.79% | +0.40 | 22.50K | 1.15M | 0.61% | 758.20M | +0.18% | -2.38% | +2.26% | +10.46% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.17 | +0.79% | +0.54 | 323.17K | 22.36M | 0.34% | 3.72B | +0.25% | -1.04% | +0.57% | +6.40% |
Royalty Pharma plcUS RPRX | 58.93 | +0.79% | +0.46 | 2.06M | 121.33M | 1.23% | 34.00B | +0.31% | -4.54% | +6.47% | +52.51% |
Schwab US Small-Cap ETFUS SCHA | 33.32 | +0.79% | +0.26 | 4.07M | 135.92M | 1.00% | 22.08B | -0.98% | -4.72% | -4.39% | +16.99% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.42 | +0.79% | +0.37 | 831.96K | 39.44M | 0.48% | 7.81B | -0.15% | -2.69% | +3.15% | +6.56% |
Hennessy AdvisorsUS HNNA | 10.26 | +0.79% | +0.08 | 8K | 85.26K | 1.47% | 80.97M | +0.89% | +2.40% | +1.38% | +6.88% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.86 | +0.79% | +0.42 | 12.62K | 679.16K | 0.22% | 259.86M | +0.54% | +0.03% | +3.30% | +10.67% |