| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edible Garden AG, Inc.US EDBL | 1.40 | +0.72% | +0.01 | 68.46K | 95.18K | 2.16% | 2.73M | -2.10% | -8.50% | -84.42% | -99.49% |
Cosan SAUS CSAN | 2.80 | +0.72% | +0.02 | 1.99M | 5.54M | 3.78% | 2.78B | -5.08% | +10.24% | -4.44% | -29.11% |
AllyUS ALLY | 40.60 | +0.72% | +0.29 | 3.48M | 141.86M | 1.09% | 12.36B | -3.72% | -5.82% | -10.24% | -10.36% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.01 | +0.72% | +0.75 | 56.06K | 5.90M | 0.69% | 2.78B | -0.46% | -5.31% | -3.91% | +13.61% |
iShares Select Dividend ETFUS DVY | 159.68 | +0.72% | +1.14 | 352.17K | 56.17M | 0.68% | 23.26B | -1.26% | -3.50% | +2.64% | +13.14% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.16 | +0.72% | +1.11 | 969 | 151.33K | 0.17% | 175.67M | +0.51% | -1.69% | +4.29% | +9.01% |
TC EnergyUS TRP | 61.65 | +0.72% | +0.44 | 2.89M | 178.13M | 1.55% | 64.18B | -0.42% | -1.15% | -11.18% | +12.07% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.81 | +0.72% | +0.07 | 715.36K | 7.06M | 2.85% | 559.65M | +1.76% | -5.85% | -8.74% | -4.11% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.62 | +0.72% | +0.09 | 48.62K | 612.20K | 0.72% | 349.80M | -2.55% | -7.21% | -5.96% | -4.39% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.30 | +0.72% | +1.05 | 195.56K | 28.86M | 1.49% | 7.06B | -2.34% | -7.66% | -13.15% | +6.38% |
TCW Compounders ETFUS GRW | 30.32 | +0.72% | +0.22 | 5K | 161.59K | 0.18% | 61.94M | -0.17% | -4.43% | -3.60% | -2.56% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.48 | +0.72% | +0.16 | 71.01K | 1.60M | 0.91% | 188.57M | -0.38% | -1.88% | +2.70% | +2.18% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.51 | +0.72% | +0.38 | 18.25K | 976.09K | 0.70% | 185.67M | +0.75% | -4.82% | +8.70% | +21.46% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.52 | +0.72% | +0.18 | 355 | 9.05K | 0.00% | 765.60K | -0.45% | -0.22% | +1.05% | +1.67% |
First Trust Latin America AlphaDEX FundUS FLN | 26.47 | +0.72% | +0.19 | 3K | 70.21K | 1.48% | 43.67M | -1.17% | +6.13% | +6.36% | +16.69% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.45 | +0.72% | +0.23 | 864 | 28.09K | 0.22% | 17.85M | +0.43% | -4.02% | +0.76% | +15.45% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.67 | +0.71% | +0.19 | 12 | 324 | 0.00% | 4.67M | +0.21% | -1.29% | +0.52% | +13.19% |
iShares Bitcoin Premium Income ETFUS BITA | 58.64 | +0.71% | +0.42 | 56.26K | 3.30M | 4.84% | 83.26M | -0.38% | +7.99% | +15.65% | +388.63% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.71 | +0.71% | +0.31 | 163.64K | 7.15M | 0.25% | 1.10B | +0.46% | -2.06% | -3.70% | -5.43% |
WaterBridge Infrastructure LLCUS WBI | 31.02 | +0.71% | +0.22 | 668.79K | 20.83M | 3.28% | 3.83B | -5.20% | -2.27% | +8.50% | +55.02% |