| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.69 | +0.71% | +0.34 | 11.58K | 551.86K | 0.21% | 1.32B | +0.49% | +0.07% | +3.02% | +7.37% |
BRANDES INTERNATIONAL ETFUS BINV | 44.30 | +0.71% | +0.31 | 30.49K | 1.35M | 2.85% | 526.11M | +0.94% | -2.52% | +4.96% | +10.37% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.72 | +0.71% | +0.18 | 2K | 45.07K | 0.00% | 11.57M | +0.49% | -0.08% | +2.72% | +2.71% |
SynopsysUS SNPS | 381.17 | +0.71% | +2.70 | 1.60M | 609.58M | 2.46% | 72.92B | -4.03% | -5.00% | -17.41% | -18.85% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.96 | +0.71% | +0.26 | 69 | 2.58K | 0.00% | 3.33M | -0.23% | -4.11% | -0.89% | +10.71% |
BCP Investment CorporationUS BCIC | 7.07 | +0.71% | +0.05 | 46.84K | 331.37K | 1.28% | 87.57M | -0.28% | -7.58% | +0.28% | -40.24% |
ABACUS FCF LEADERS ETFUS ABFL | 80.60 | +0.71% | +0.57 | 10.03K | 808.37K | 0.75% | 525.92M | +0.61% | -2.88% | -2.52% | +12.93% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.02 | +0.71% | +0.09 | 495 | 5.96K | 0.00% | 961.61K | -0.94% | -3.92% | -14.42% | -48.18% |
Wilco 63 CorpUS WLCO | 9.90 | +0.71% | +0.07 | 1K | 13.38K | 0.00% | 284.63M | +0.92% | +1.06% | 0.00% | 0.00% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 106.72 | +0.71% | +0.75 | 13.88K | 1.48M | 1.61% | 182.49M | +0.01% | -9.15% | -6.33% | +25.42% |
Vanguard Materials ETFUS VAW | 226.30 | +0.71% | +1.60 | 41.37K | 9.39M | 0.78% | 2.93B | -0.62% | -3.83% | -1.47% | +9.03% |
Parker HannifinUS PH | 925.29 | +0.71% | +6.54 | 576.03K | 533.03M | 1.90% | 116.76B | -0.97% | -9.57% | -2.35% | +5.27% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.58 | +0.71% | +2.06 | 209.08K | 61.04M | 0.83% | 19.21B | -0.40% | -4.61% | -2.96% | +4.46% |
Crown CastleUS CCI | 73.74 | +0.71% | +0.52 | 3.72M | 273.98M | 1.79% | 31.37B | -0.18% | -1.22% | -12.56% | -17.02% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.88 | +0.71% | +0.26 | 10K | 353.43K | 0.38% | 162.64M | +0.15% | -3.14% | +4.53% | +18.55% |
SPDR S&P Global Dividend ETFUS WDIV | 84.28 | +0.71% | +0.59 | 7K | 579.97K | 0.23% | 286.57M | +0.34% | -1.06% | +6.04% | +11.71% |
Stance Sustainable Beta ETFUS CHGX | 32.97 | +0.71% | +0.23 | 2K | 50.05K | 0.43% | 175.51M | +1.04% | -2.50% | +0.88% | +21.27% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.05 | +0.71% | +0.24 | 2.20M | 75.02M | 0.59% | 15.46B | -0.50% | -2.83% | -1.19% | +14.99% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.75 | +0.71% | +0.28 | 20.74K | 824.93K | 0.23% | 236.51M | +0.35% | -0.23% | +2.94% | +7.48% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.71% | +0.29 | 371 | 15.15K | 0.00% | 60.17M | +0.52% | +0.27% | +3.33% | +9.15% |