US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Hilton BDC Corporate Bond ETF US HBDC	24.60	0.00%	0.00	7	171.61	0.00%	84.26M	-0.07%	-0.69%	-0.58%	-2.19%
Huntington Bancshares Inc US HBANM	20.00	0.00%	0.00	64	1.30K	0.00%	140.00M	-0.35%	-1.94%	-2.53%	-9.42%
HCM Hedged Equity ETF US HAWG	30.15	0.00%	0.00	4	120.42	0.00%	96.47M	+0.09%	+1.06%	0.00%	-0.50%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	3	30.59	0.00%	211.48M	+0.10%	+0.59%	+0.99%	+2.92%
Residential REIT ETF US HAUS	17.60	0.00%	0.00	3K	60.29K	0.00%	7.57M	-0.81%	-5.59%	-7.32%	-0.83%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.24	0.00%	0.00	3	75.48	0.00%	11.86M	-0.12%	+0.31%	0.00%	0.00%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.34	0.00%	0.00	4	147.81	0.00%	170.81M	-0.22%	-2.64%	+4.11%	+17.15%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.18	0.00%	0.00	1	25.11	0.00%	2.52M	-1.24%	-3.66%	+0.28%	+1.57%
SPDR S&P Kensho Smart Mobility ETF US HAIL	34.90	0.00%	0.00	511	17.86K	0.00%	18.15M	-0.88%	-5.28%	-7.73%	+4.85%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	0.00%	0.00%	+0.79%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	0	0	0.00%	376.74M	0.00%	+0.20%	+0.70%	+0.80%
Gyrodyne LLC US GYRO	5.05	0.00%	0.00	2	10.08	0.00%	11.11M	+1.20%	-7.85%	-17.55%	-45.35%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.10	0.00%	0.00	4	253.66	0.00%	647.73M	-0.81%	-0.28%	+3.18%	+14.79%
Global X PureCap MSCI Consumer Staples ETF US GXPS	26.31	0.00%	0.00	321	8.39K	0.00%	71.55M	+0.27%	-1.16%	-2.37%	+7.93%
Global X PureCap MSCI Energy ETF US GXPE	37.54	0.00%	0.00	115	4.30K	0.00%	1.50M	-1.13%	+0.65%	+19.04%	+42.37%
Global X U.S. 500 ETF US GXLC	91.85	0.00%	0.00	1	91.87	0.00%	4.59M	-0.18%	+0.13%	+0.72%	+11.77%
Global X Investment Grade Corporate Bond ETF US GXIG	24.12	0.00%	0.00	4	96.29	0.00%	165.21M	+0.66%	-0.99%	-3.52%	-4.57%
Global X Dorsey Wright Thematic ETF US GXDW	24.81	0.00%	0.00	5	124.03	0.00%	5.95M	+4.16%	+4.08%	-6.84%	+3.52%

1 ...277 278 279 280 281 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2857},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":7,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":84255000,"askSize":5100,"bidSize":5000,"askPrice":24.64,"bidPrice":24.45,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":-0.000682,"changeRate20Day":-0.006863,"changeRate60Day":-0.005824,"changeRateWTD":-0.000682,"changeRateMTD":-0.003241,"changeRateQTD":-0.004182,"changeRateYTD":-0.021869,"amount":171.605343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084757,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2206,"divideRate":0.049618,"floatMarketCap":84255000,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:10 EDT","volume":7,"amount":172.04,"timestamp":1789675804723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBANM","nameCN":"Huntington Bancshares Inc","changeRate":0,"change":0,"latestPrice":20.0001,"close":20.0001,"volume":64,"market":"US","high":20.0001,"low":20.0001,"preClose":20.0001,"open":20.0001,"turnoverRate":0.000009,"peRate":15.420277,"amplitude":0,"marketValue":140000700,"askSize":300,"bidSize":310,"askPrice":20.46,"bidPrice":20,"week52High":24.0199,"week52Low":19.54,"changeRate5Day":-0.003483,"changeRate20Day":-0.019363,"changeRate60Day":-0.025336,"changeRateWTD":-0.003483,"changeRateMTD":-0.039611,"changeRateQTD":-0.031941,"changeRateYTD":-0.094198,"amount":1297.013062,"eps":1.297,"lyrEps":1.240852,"lyrPeRate":16.118038,"pbRate":0.00759,"volumeRatio":0.040848,"committee":0.016393,"roa":0.010255,"roe":0.103715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.425,"divideRate":0.07125,"floatMarketCap":140000700,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.0001,"preClose":20.0001,"latestTime":"16:10 EDT","volume":6,"amount":120.54,"timestamp":1789675804138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAWG","nameCN":"HCM Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.1475,"close":30.1475,"volume":4,"market":"US","high":30.1475,"low":30.1475,"preClose":30.1475,"open":30.1475,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":96472000,"askSize":100,"bidSize":100,"askPrice":30.24,"bidPrice":29.55,"week52High":30.32,"week52Low":29.8001,"changeRate5Day":0.000913,"changeRate20Day":0.010644,"changeRate60Day":0,"changeRateWTD":0.000913,"changeRateMTD":0.002104,"changeRateQTD":-0.005033,"changeRateYTD":-0.005033,"amount":120.419838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96472000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:04 EDT","volume":4,"amount":120.495,"timestamp":1789675444390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":3,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":1000,"bidSize":5000,"askPrice":10.23,"bidPrice":10.18,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":30.590999,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.107184,"committee":0.666667,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":3453,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.00803,"peRate":0,"amplitude":0,"marketValue":7568000,"askSize":400,"bidSize":400,"askPrice":17.53,"bidPrice":17.49,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.008121,"changeRate20Day":-0.055916,"changeRate60Day":-0.073226,"changeRateWTD":-0.008121,"changeRateMTD":-0.034331,"changeRateQTD":-0.068083,"changeRateYTD":-0.008328,"amount":60287.387844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.012888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.045953,"floatMarketCap":7568000,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:33 EDT","volume":7,"amount":122.92,"timestamp":1789688022162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9347,"impliedVolPercentile":0.9562},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":3,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":11862800,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.66,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001199,"changeRate20Day":0.00312,"changeRate60Day":0,"changeRateWTD":-0.001199,"changeRateMTD":-0.001476,"changeRateQTD":0,"changeRateYTD":0,"amount":75.4821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.986422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11862800,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.335,"close":37.335,"volume":4,"market":"US","high":37.335,"low":37.335,"preClose":37.335,"open":37.335,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":170807625,"askSize":800,"bidSize":800,"askPrice":37.16,"bidPrice":36.96,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.002184,"changeRate20Day":-0.026403,"changeRate60Day":0.041132,"changeRateWTD":-0.002184,"changeRateMTD":-0.02649,"changeRateQTD":0.002653,"changeRateYTD":0.171533,"amount":147.807999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004786,"floatMarketCap":170807625,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.0819,"preClose":37.335,"latestTime":"16:10 EDT","volume":6,"amount":224.01,"timestamp":1789675804138,"change":-0.25310000000000343,"changeRate":-0.00677916164456953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":1,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2518000,"askSize":1600,"bidSize":1600,"askPrice":25.03,"bidPrice":25,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.012379,"changeRate20Day":-0.036615,"changeRate60Day":0.00282,"changeRateWTD":-0.012379,"changeRateMTD":-0.030061,"changeRateQTD":0.006133,"changeRateYTD":0.015732,"amount":25.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":4,"amount":100.72,"timestamp":1789675804137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":34.8972,"close":34.8972,"volume":511,"market":"US","high":34.8972,"low":34.8972,"preClose":34.8972,"open":34.8972,"turnoverRate":0.000983,"peRate":0,"amplitude":0,"marketValue":18146544,"askSize":1300,"bidSize":100,"askPrice":34.92,"bidPrice":34.79,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.008822,"changeRate20Day":-0.052829,"changeRate60Day":-0.077282,"changeRateWTD":-0.008822,"changeRateMTD":-0.024872,"changeRateQTD":-0.126165,"changeRateYTD":0.048524,"amount":17860.77787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.277607,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6316,"divideRate":0.018099,"floatMarketCap":18146544,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":35.035,"preClose":34.8972,"latestTime":"19:30 EDT","volume":9,"amount":313.9604,"timestamp":1789687802739,"change":0.1377999999999986,"changeRate":0.003948740873193224},"overnightTrading":{"tag":"夜盘","latestPrice":34.89720153808594,"preClose":34.89720153808594,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.3108},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1000,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":2,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":100,"bidSize":394,"askPrice":5.11,"bidPrice":4.98,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":10.08,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.017572,"committee":0.595142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.12,"timestamp":1789675804136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.0971,"close":64.0971,"volume":4,"market":"US","high":64.0971,"low":64.0971,"preClose":64.0971,"open":64.0971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":647727795.7965,"askSize":500,"bidSize":500,"askPrice":63.62,"bidPrice":63.46,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.008109,"changeRate20Day":-0.002799,"changeRate60Day":0.031764,"changeRateWTD":-0.008109,"changeRateMTD":-0.006838,"changeRateQTD":0.023062,"changeRateYTD":0.147871,"amount":253.656006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4421,"divideRate":0.022499,"floatMarketCap":647727795.7965,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.0971,"latestTime":"16:34 EDT","volume":47,"amount":3063.4797,"timestamp":1789677273602,"change":0.01290000000000191,"changeRate":0.00020125715515993564},"overnightTrading":{"tag":"夜盘","latestPrice":64.09709930419922,"preClose":64.09709930419922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPS","nameCN":"Global X PureCap MSCI Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":26.31,"close":26.31,"volume":321,"market":"US","high":26.31,"low":26.31,"preClose":26.31,"open":26.31,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":71553360.06,"askSize":800,"bidSize":900,"askPrice":26.17,"bidPrice":26.12,"week52High":29.63,"week52Low":23.28,"changeRate5Day":0.002668,"changeRate20Day":-0.011645,"changeRate60Day":-0.023748,"changeRateWTD":0.002668,"changeRateMTD":-0.011274,"changeRateQTD":0.003432,"changeRateYTD":0.079296,"amount":8389.082211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263551,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.012706,"floatMarketCap":71553360.06,"shortable":3,"shares":2719626,"floatShares":2719626,"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.31,"latestTime":"19:30 EDT","volume":9,"amount":236.79,"timestamp":1789687803491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.2857},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.5375,"close":37.5375,"volume":115,"market":"US","high":37.5375,"low":37.5375,"preClose":37.5375,"open":37.5375,"turnoverRate":0.002875,"peRate":0,"amplitude":0,"marketValue":1501349.85,"askSize":100,"bidSize":100,"askPrice":37.6,"bidPrice":37.51,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":-0.011297,"changeRate20Day":0.006529,"changeRate60Day":0.190423,"changeRateWTD":-0.011297,"changeRateMTD":0.007164,"changeRateQTD":0.179953,"changeRateYTD":0.423719,"amount":4299.777107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.717193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.01921,"floatMarketCap":1501349.85,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":37.5599,"preClose":37.5375,"latestTime":"18:54 EDT","volume":12,"amount":447.46,"timestamp":1789685676239,"change":0.022399999999997533,"changeRate":0.000596736596736531},"impliedVol":0.0996,"impliedVolPercentile":0.2857},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.8537,"close":91.8537,"volume":1,"market":"US","high":91.8537,"low":91.8537,"preClose":91.8537,"open":91.8537,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4592685,"askSize":1000,"bidSize":1000,"askPrice":91.81,"bidPrice":91.73,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.001781,"changeRate20Day":0.001259,"changeRate60Day":0.007157,"changeRateWTD":-0.001781,"changeRateMTD":-0.005232,"changeRateQTD":0.026413,"changeRateYTD":0.117729,"amount":91.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.008891,"floatMarketCap":4592685,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":90.7425,"preClose":91.8537,"latestTime":"16:10 EDT","volume":4,"amount":367.4148,"timestamp":1789675804136,"change":-1.1111999999999966,"changeRate":-0.012097498522106313},"impliedVol":0.0279,"impliedVolPercentile":0.119},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.119,"close":24.119,"volume":4,"market":"US","high":24.119,"low":24.119,"preClose":24.119,"open":24.119,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":165207697.229,"askSize":600,"bidSize":600,"askPrice":24.08,"bidPrice":24.03,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.006649,"changeRate20Day":-0.009877,"changeRate60Day":-0.03524,"changeRateWTD":0.006649,"changeRateMTD":-0.011318,"changeRateQTD":-0.033822,"changeRateYTD":-0.045737,"amount":96.285004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064845,"floatMarketCap":165207697.229,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.9881,"preClose":24.119,"latestTime":"19:30 EDT","volume":9,"amount":217.071,"timestamp":1789687805114,"change":-0.13090000000000046,"changeRate":-0.005427256519756228},"overnightTrading":{"tag":"夜盘","latestPrice":24.118999481201172,"preClose":24.118999481201172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3095},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.8104,"close":24.8104,"volume":5,"market":"US","high":24.8104,"low":24.8104,"preClose":24.8104,"open":24.8104,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":5953751.688,"askSize":2000,"bidSize":2000,"askPrice":24.63,"bidPrice":24.58,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.041592,"changeRate20Day":0.040827,"changeRate60Day":-0.068437,"changeRateWTD":0.041592,"changeRateMTD":0.013042,"changeRateQTD":-0.055964,"changeRateYTD":0.035207,"amount":124.031258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.014409,"floatMarketCap":5953751.688,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.8104,"latestTime":"19:11 EDT","volume":9,"amount":223.7616,"timestamp":1789686688401,"change":-0.0004000000000026205,"changeRate":-0.00001612227130568715},"overnightTrading":{"tag":"夜盘","latestPrice":24.810400009155273,"preClose":24.810400009155273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7211}]}}}