US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	48.34	0.00%	0.00	99	4.78K	0.00%	236.87M	-0.24%	+0.23%	+3.18%	+7.86%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.29	0.00%	0.00	26	269.84	0.00%	282.98M	-0.39%	+0.10%	+0.68%	+0.39%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-0.28%	-0.47%
BioLine Rx US BLRX	2.53	0.00%	0.00	265	689.51	0.00%	12.27M	+0.80%	-8.33%	-24.93%	-8.66%
Bluerock Acquisition US BLRKU	10.20	0.00%	0.00	0	0	0.00%	234.60M	-0.29%	-0.29%	+1.09%	+2.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	12	26.79	0.00%	24.01M	-1.78%	+0.45%	-5.96%	-38.27%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Impax Global Infrastructure ETF US BLDX	25.28	0.00%	0.00	62	1.55K	0.00%	115.48M	-0.44%	-4.06%	-2.38%	+0.03%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-5.50%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.71	0.00%	0.00	102	2.51K	0.00%	474.22K	-3.01%	+1.22%	-5.77%	-13.78%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	42.77	0.00%	0.00	569	24.15K	0.00%	85.97M	-0.98%	-4.15%	-1.62%	+14.06%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	11.90	0.00%	0.00	0	0	0.00%	49.43M	-0.83%	-0.83%	-1.73%	-0.50%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	9	107.13	0.00%	49.80M	0.00%	+1.61%	+0.67%	+6.58%

1 ...283 284 285 286 287 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":48.34,"close":48.34,"volume":99,"market":"US","high":48.34,"low":48.34,"preClose":48.34,"open":48.34,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":236865903.32,"askSize":900,"bidSize":700,"askPrice":48.4,"bidPrice":48.3,"week52High":48.765,"week52Low":43.49,"changeRate5Day":-0.002425,"changeRate20Day":0.002254,"changeRate60Day":0.031804,"changeRateWTD":-0.002425,"changeRateMTD":-0.002682,"changeRateQTD":0.020908,"changeRateYTD":0.078647,"amount":4781.867603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022508,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236865903.32,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"16:15 EDT","volume":8,"amount":386.72,"timestamp":1789676100297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":26,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":50.416463,"amplitude":0,"marketValue":282975000,"askSize":100,"bidSize":1497,"askPrice":10.39,"bidPrice":10.3,"week52High":11,"week52Low":10.03,"changeRate5Day":-0.003872,"changeRate20Day":0.000973,"changeRate60Day":0.006849,"changeRateWTD":-0.003872,"changeRateMTD":-0.003872,"changeRateQTD":0.008824,"changeRateYTD":0.003902,"amount":269.844992,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.934793,"volumeRatio":0.029976,"committee":0.874765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205800000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":2000,"bidSize":3000,"askPrice":11,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0.2,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRX","nameCN":"BioLine Rx","changeRate":0,"change":0,"latestPrice":2.53,"close":2.53,"volume":265,"market":"US","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":12267970,"askSize":100,"bidSize":2,"askPrice":2.59,"bidPrice":2.49,"week52High":4.56,"week52Low":2.15,"changeRate5Day":0.007968,"changeRate20Day":-0.083333,"changeRate60Day":-0.249258,"changeRateWTD":0.007968,"changeRateMTD":-0.096429,"changeRateQTD":-0.189103,"changeRateYTD":-0.086643,"amount":689.508897,"eps":-1.5822,"lyrEps":-0.2856,"lyrPeRate":0,"pbRate":0.89092,"volumeRatio":0.058059,"committee":-0.960784,"roa":-0.198216,"roe":-0.552724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11605869,"shortable":3,"shares":4849000,"floatShares":4587300,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:30 EDT","volume":8,"amount":20.24,"timestamp":1789687804601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.0239},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234600000,"askSize":100,"bidSize":3000,"askPrice":10.96,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":-0.002933,"changeRate20Day":-0.002933,"changeRate60Day":0.010902,"changeRateWTD":-0.002933,"changeRateMTD":-0.002933,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.629161,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234600000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":12,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":1,"bidSize":800,"askPrice":2.24,"bidPrice":2.12,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.017778,"changeRate20Day":0.004545,"changeRate60Day":-0.059574,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":26.785715,"eps":-0.482,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.019617,"committee":0.997503,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":1,"amount":2.24,"timestamp":1789675803869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.2828,"close":25.2828,"volume":62,"market":"US","high":25.2828,"low":25.2828,"preClose":25.2828,"open":25.2828,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":115475573.5596,"askSize":100,"bidSize":100,"askPrice":25.62,"bidPrice":24.5,"week52High":32.25,"week52Low":25.06,"changeRate5Day":-0.004418,"changeRate20Day":-0.040577,"changeRate60Day":-0.02383,"changeRateWTD":-0.004418,"changeRateMTD":-0.022505,"changeRateQTD":-0.029768,"changeRateYTD":0.000348,"amount":1552.029621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5564,"divideRate":0.022007,"floatMarketCap":115475573.5596,"shortable":3,"shares":4567357,"floatShares":4567357,"postHourTrading":{"tag":"盘后","latestPrice":25.2999,"preClose":25.2828,"latestTime":"16:15 EDT","volume":10,"amount":252.828,"timestamp":1789676100320,"change":0.017099999999999227,"changeRate":0.0006763491385447508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7112,"close":23.7112,"volume":102,"market":"US","high":23.7112,"low":23.7112,"preClose":23.7112,"open":23.7112,"turnoverRate":0.0051,"peRate":0,"amplitude":0,"marketValue":474224,"askSize":1700,"bidSize":1700,"askPrice":24.94,"bidPrice":24.9,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.030149,"changeRate20Day":0.012239,"changeRate60Day":-0.057703,"changeRateWTD":-0.030149,"changeRateMTD":-0.000973,"changeRateQTD":-0.057703,"changeRateYTD":-0.137775,"amount":2510.465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.627511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474224,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.8939,"preClose":22.8939,"latestTime":"16:04 EDT","volume":1,"amount":23.7112,"timestamp":1789675446843,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.1529},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":42.773,"close":42.773,"volume":569,"market":"US","high":42.773,"low":42.773,"preClose":42.773,"open":42.773,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":85973730,"askSize":95,"bidSize":100,"askPrice":42.43,"bidPrice":42,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.009829,"changeRate20Day":-0.041531,"changeRate60Day":-0.016174,"changeRateWTD":-0.009829,"changeRateMTD":-0.032565,"changeRateQTD":-0.045571,"changeRateYTD":0.140629,"amount":24154.65168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556305,"committee":0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.012487,"floatMarketCap":85973730,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.773,"latestTime":"19:30 EDT","volume":7,"amount":299.385,"timestamp":1789687803062,"change":0.046999999999997044,"changeRate":0.0010988240245013686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":0,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":149.87405,"amplitude":0,"marketValue":49427840,"askSize":100,"bidSize":437,"askPrice":12.36,"bidPrice":11.9,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.008333,"changeRate20Day":-0.008333,"changeRate60Day":-0.017341,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.006678,"changeRateYTD":-0.005017,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":41.651354,"pbRate":-9.684753,"volumeRatio":0,"committee":0.627561,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49427840,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":9,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000007,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":1061,"bidSize":100,"askPrice":11.99,"bidPrice":11.54,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":107.130003,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":1.562493,"committee":-0.827735,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.83,"timestamp":1789675201375,"change":-0.16000000000000014,"changeRate":-0.0133444537114262},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}