US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	22	550.80	0.00%	10.51M	0.00%	-0.24%	-0.16%	+0.04%
CG Flagship Equity ETF US CGFS	25.24	0.00%	0.00	29	729.13	0.00%	111.00M	0.00%	0.00%	0.00%	+0.03%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.36	0.00%	0.00	5	51.36	0.00%	329.34M	-0.29%	-0.19%	+0.39%	+1.07%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	+10.61%	+4.62%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	18.12	0.00%	0.00	107	1.96K	0.00%	7.25M	-2.27%	-4.54%	-3.35%	-5.76%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
City Different Investments Global Equity ETF US CDIG	25.93	0.00%	0.00	8	206.12	0.00%	52.91M	-2.23%	-2.91%	+1.12%	+4.09%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.63	0.00%	0.00	118	11.01K	0.00%	18.73M	+0.13%	-0.04%	+5.20%	+13.19%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	1	63.37	0.00%	61.24B	0.00%	-2.68%	-1.72%	+7.77%
COLUMBIA CORPORATE BOND ETF US CCRP	19.18	0.00%	0.00	9	172.11	0.00%	51.77M	+0.71%	-0.91%	-2.42%	-4.34%
Corgi China 2x Daily ETF US CCPX	21.58	0.00%	0.00	6	129.93	0.00%	323.77K	-1.81%	-8.86%	+1.90%	-9.91%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.37	0.00%	0.00	9	215.50	0.00%	102.96M	+0.33%	+1.31%	+1.06%	-2.56%
CNB Financial Corp 7.125% Series A US CCNEP	24.64	0.00%	0.00	1	24.29	0.00%	59.51M	-0.44%	-0.65%	-1.20%	-1.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%

1 ...282 283 284 285 286 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":22,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":500,"bidSize":500,"askPrice":25.08,"bidPrice":24.98,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":-0.002392,"changeRate60Day":-0.001596,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":550.797482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789675803923,"change":-0.030000000000001137,"changeRate":-0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.2387,"close":25.2387,"volume":29,"market":"US","high":25.2387,"low":25.2387,"preClose":25.2387,"open":25.2387,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":110999802.6,"askSize":1000,"bidSize":1000,"askPrice":25.13,"bidPrice":25.1,"week52High":25.2387,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000345,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":0.000345,"amount":729.130396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110999802.6,"shortable":3,"shares":4398000,"floatShares":4398000,"postHourTrading":{"tag":"盘后","latestPrice":25.2387,"preClose":25.2387,"latestTime":"16:10 EDT","volume":1,"amount":25.2387,"timestamp":1789675804653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":5,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":59.200001,"amplitude":0,"marketValue":329344400,"askSize":16,"bidSize":611,"askPrice":10.45,"bidPrice":10.21,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.002887,"changeRate20Day":-0.001927,"changeRate60Day":0.003876,"changeRateWTD":-0.002887,"changeRateMTD":-0.001927,"changeRateQTD":0.004606,"changeRateYTD":0.010732,"amount":51.364002,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.893893,"pbRate":194533.018311,"volumeRatio":0.017714,"committee":0.948963,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259000000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":4,"amount":41.08,"timestamp":1789675446654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":18.1245,"close":18.1245,"volume":107,"market":"US","high":18.1245,"low":18.1245,"preClose":18.1245,"open":18.1245,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":7249800,"askSize":100,"bidSize":100,"askPrice":18.69,"bidPrice":17.51,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.022743,"changeRate20Day":-0.045371,"changeRate60Day":-0.033453,"changeRateWTD":-0.022743,"changeRateMTD":-0.050576,"changeRateQTD":-0.070538,"changeRateYTD":-0.057601,"amount":1958.749933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7751,"divideRate":0.153113,"floatMarketCap":7249800,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.1245,"latestTime":"16:10 EDT","volume":6,"amount":108.478,"timestamp":1789675803916,"change":-0.17450000000000188,"changeRate":-0.009627851802808457},"overnightTrading":{"tag":"夜盘","latestPrice":18.124500274658203,"preClose":18.124500274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":65.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1667},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDIG","nameCN":"City Different Investments Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.9347,"close":25.9347,"volume":8,"market":"US","high":25.9347,"low":25.9347,"preClose":25.9347,"open":25.9347,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52906788,"askSize":1900,"bidSize":1900,"askPrice":25.71,"bidPrice":25.67,"week52High":27.21,"week52Low":22.78,"changeRate5Day":-0.022266,"changeRate20Day":-0.029056,"changeRate60Day":0.011237,"changeRateWTD":-0.022266,"changeRateMTD":-0.029971,"changeRateQTD":0.011446,"changeRateYTD":0.040902,"amount":206.115555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52906788,"shortable":3,"shares":2040000,"floatShares":2040000,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":6,"amount":155.5788,"timestamp":1789675803914,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.6256,"close":93.6256,"volume":118,"market":"US","high":93.6256,"low":93.6256,"preClose":93.6256,"open":93.6256,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":18725120,"askSize":600,"bidSize":600,"askPrice":94.12,"bidPrice":92.17,"week52High":95.12,"week52Low":75.55,"changeRate5Day":0.001336,"changeRate20Day":-0.000378,"changeRate60Day":0.052035,"changeRateWTD":0.001336,"changeRateMTD":-0.007234,"changeRateQTD":0.037028,"changeRateYTD":0.131879,"amount":11010.756165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.009591,"floatMarketCap":18725120,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":93.415,"preClose":93.6256,"latestTime":"16:10 EDT","volume":6,"amount":561.7536,"timestamp":1789675803914,"change":-0.21059999999999945,"changeRate":-0.0022493847836489106},"impliedVol":0.0639,"impliedVolPercentile":0.5769},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":1,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":500,"bidSize":100,"askPrice":65.5,"bidPrice":60.17,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.026786,"changeRate60Day":-0.017173,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":63.365501,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.749993,"committee":-0.666667,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":130,"timestamp":1789675442154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.175,"close":19.175,"volume":9,"market":"US","high":19.175,"low":19.175,"preClose":19.175,"open":19.175,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51774417.5,"askSize":100,"bidSize":100,"askPrice":19.17,"bidPrice":19.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":0.007143,"changeRate20Day":-0.009075,"changeRate60Day":-0.024173,"changeRateWTD":0.007143,"changeRateMTD":-0.010154,"changeRateQTD":-0.024173,"changeRateYTD":-0.043359,"amount":172.109997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.27915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6334,"divideRate":0.033033,"floatMarketCap":51774417.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.0767,"preClose":19.0767,"latestTime":"16:04 EDT","volume":2,"amount":38.35,"timestamp":1789675446763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5844,"close":21.5844,"volume":6,"market":"US","high":21.5844,"low":21.5844,"preClose":21.5844,"open":21.5844,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":323766,"askSize":400,"bidSize":400,"askPrice":21.69,"bidPrice":21.62,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.018123,"changeRate20Day":-0.088624,"changeRate60Day":0.019021,"changeRateWTD":-0.018123,"changeRateMTD":-0.073798,"changeRateQTD":0.132564,"changeRateYTD":-0.099149,"amount":129.932144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.1861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323766,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.2289,"preClose":21.2289,"latestTime":"16:04 EDT","volume":2,"amount":43.1688,"timestamp":1789675443902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.3701,"close":24.3701,"volume":9,"market":"US","high":24.3701,"low":24.3701,"preClose":24.3701,"open":24.3701,"turnoverRate":0.000002,"peRate":32.065964,"amplitude":0,"marketValue":102963696.8701,"askSize":100,"bidSize":100,"askPrice":24.58,"bidPrice":23.17,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.003298,"changeRate20Day":0.013099,"changeRate60Day":0.010574,"changeRateWTD":0.003298,"changeRateMTD":0.021165,"changeRateQTD":0.015637,"changeRateYTD":-0.025586,"amount":215.499487,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.161699,"pbRate":0,"volumeRatio":0.31106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012261,"floatMarketCap":102963696.8701,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":24.6961,"preClose":24.3701,"latestTime":"19:30 EDT","volume":8,"amount":194.9608,"timestamp":1789687805455,"change":0.3260000000000005,"changeRate":0.013377048104029138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":1,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0,"peRate":7.938144,"amplitude":0,"marketValue":59505600,"askSize":100,"bidSize":60,"askPrice":24.94,"bidPrice":24.6,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.004444,"changeRate20Day":-0.006452,"changeRate60Day":-0.012029,"changeRateWTD":-0.004444,"changeRateMTD":-0.006452,"changeRateQTD":-0.008455,"changeRateYTD":-0.0144,"amount":24.288651,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.292643,"pbRate":0.104999,"volumeRatio":0.00403,"committee":-0.25,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072291,"floatMarketCap":59505600,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.64,"latestTime":"16:04 EDT","volume":4,"amount":98.64,"timestamp":1789675446276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}