| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah MobileUS CMCM | 2.97 | 0.00% | 0.00 | 284 | 877.56 | 0.00% | 92.59M | -3.88% | +1.02% | -17.04% | -50.50% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.62 | 0.00% | 0.00 | 6 | 189.56 | 0.00% | 3.16M | -0.20% | +2.63% | +13.08% | +30.89% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.88 | 0.00% | 0.00 | 6 | 155.04 | 0.00% | 1.81M | -0.25% | +0.17% | +1.79% | +2.88% |
Clarivate PlcUS CLVT | 1.90 | 0.00% | 0.00 | 580.63K | 1.09M | 2.37% | 1.22B | +1.60% | -8.21% | -5.47% | -43.11% |
Billionaires Club ETFUS CLUB | 26.16 | 0.00% | 0.00 | 1 | 26.02 | 0.00% | 13.08M | -0.21% | +1.66% | +5.13% | +2.81% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.36 | 0.00% | 0.00 | 8 | 218.76 | 0.00% | 96.62M | +0.18% | +0.21% | +1.52% | +17.73% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.20 | 0.00% | 0.00 | 1 | 25.19 | 0.00% | 47.87M | +0.04% | -0.06% | +0.12% | +0.58% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.09 | 0.00% | 0.00 | 8 | 278.20 | 0.00% | 2.11M | +3.21% | +3.76% | +17.70% | +7.83% |
AAM Crescent CLO ETFUS CLOC | 24.98 | 0.00% | 0.00 | 8 | 200.02 | 0.00% | 61.20M | +0.10% | -0.32% | -0.44% | -0.35% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.49 | 0.00% | 0.00 | 9 | 519.58 | 0.00% | 6.04M | -0.52% | -4.90% | +2.80% | -5.30% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.25 | 0.00% | 0.00 | 4 | 100.68 | 0.00% | 1.51M | -1.18% | -4.90% | -5.10% | +3.07% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.06 | 0.00% | 0.00 | 7 | 216.13 | 0.00% | 17.08M | -1.56% | -0.26% | +3.34% | +16.71% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.72 | 0.00% | 0.00 | 108 | 3.11K | 0.00% | 29.01M | -0.18% | +0.21% | +2.13% | +6.37% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | 0.00% | +1.05% | +6.00% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | 0.00% | 0.00 | 3K | 31.86K | 0.00% | 408.57M | -0.20% | -0.39% | -0.87% | +1.39% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.35 | 0.00% | 0.00 | 6 | 152.06 | 0.00% | 1.39M | -0.15% | +0.15% | +2.26% | +0.84% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28M | -0.16% | +0.44% | 0.00% | +2.08% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.72 | 0.00% | 0.00 | 4 | 98.83 | 0.00% | 3.21M | +0.16% | -0.96% | -1.32% | -1.28% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | 0.00% | 0.00 | 44 | 1.10K | 0.00% | 931.86M | -0.08% | -0.36% | -0.32% | -0.20% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.30 | 0.00% | 0.00 | 120 | 3.04K | 0.00% | 941.16M | +0.08% | 0.00% | -0.28% | -0.67% |