| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28M | -0.16% | +0.44% | 0.00% | +2.08% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.72 | 0.00% | 0.00 | 4 | 98.83 | 0.00% | 3.21M | +0.16% | -0.96% | -1.32% | -1.28% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | 0.00% | 0.00 | 44 | 1.10K | 0.00% | 931.86M | -0.08% | -0.36% | -0.32% | -0.20% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.30 | 0.00% | 0.00 | 120 | 3.04K | 0.00% | 941.16M | +0.08% | 0.00% | -0.28% | -0.67% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | 0.00% | 0.00 | 281 | 7.07K | 0.00% | 936.88M | +0.34% | +0.18% | -0.45% | -0.53% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Concorde International GroupUS CIGL | 0.4230 | 0.00% | 0.0000 | 5K | 2.12K | 0.00% | 96.01M | -3.91% | -1.79% | -8.38% | -73.73% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.54 | 0.00% | 0.00 | 6 | 146.91 | 0.00% | 2.94M | -0.02% | -1.70% | -2.26% | -2.06% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | -2.36% | -1.71% | -0.49% | -2.05% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.95 | 0.00% | 0.00 | 12.81K | 318.44K | 0.00% | 24.95M | -0.07% | -0.82% | -0.26% | -0.36% |
CHS IncUS CHSCO | 25.69 | 0.00% | 0.00 | 11 | 282.18 | 0.00% | 551.28M | -0.77% | -0.92% | +0.31% | -1.12% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.59 | 0.00% | 0.00 | 8 | 723.60 | 0.00% | 8.15M | -0.21% | +0.10% | +3.80% | +9.72% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 6K | 62.67K | 0.00% | 104.27M | -0.57% | -0.10% | +0.64% | +2.45% |
Chainlink ETFUS CHNL | 26.22 | 0.00% | 0.00 | 8 | 219.11 | 0.00% | 262.24K | -2.80% | +5.79% | +36.19% | +26.50% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.19 | 0.00% | 0.00 | 435 | 7.12K | 0.00% | 106.52M | -0.49% | -10.75% | +0.87% | -23.87% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |
Chenghe Acquisition III CoUS CHEC | 10.26 | 0.00% | 0.00 | 13 | 133.65 | 0.00% | 177.24M | +0.10% | +0.20% | +0.98% | +2.91% |
Calamos Active Hedged Equity ETFUS CHDG | 25.06 | 0.00% | 0.00 | 3 | 75.04 | 0.00% | 2.51M | -0.16% | -0.24% | 0.00% | -0.48% |