| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.31 | -0.04% | -0.02 | 1K | 73.18K | 0.00% | 23.42M | -0.10% | -1.11% | -1.88% | -1.68% |
Global X NYSE 100 ETFUS NYSX | 127.66 | -0.04% | -0.05 | 1K | 163.81K | 0.20% | 43.41M | +0.11% | +2.39% | +3.89% | +31.81% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.72 | -0.04% | -0.02 | 8K | 395.51K | 0.16% | 742.98M | -0.05% | +0.43% | +2.68% | +8.41% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | -0.04% | -0.02 | 9K | 430.19K | 0.06% | 243.27M | -0.10% | -0.90% | -1.26% | -2.04% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.62 | -0.04% | -0.02 | 19.59K | 992.03K | 0.06% | 274.64M | +0.03% | -0.24% | -0.18% | -0.25% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 114.90K | 5.60M | 0.04% | 3.43B | -0.02% | -0.37% | -0.53% | -0.77% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.30 | -0.04% | -0.06 | 76.66K | 12.04M | 0.39% | 11.76B | -0.79% | -1.30% | +2.47% | +9.75% |
Enact Holdings Inc.US ACT | 48.46 | -0.04% | -0.02 | 110.71K | 5.34M | 1.32% | 6.66B | -1.96% | -1.34% | +9.51% | +22.25% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 206.76K | 4.99M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.04% | -0.01 | 963 | 23.02K | 0.04% | 10.76M | +0.13% | -0.08% | -0.10% | +0.17% |
M&T BankUS MTB | 226.27 | -0.04% | -0.09 | 449.02K | 101.68M | 1.01% | 32.79B | -5.66% | -5.03% | -3.00% | +12.30% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.30 | -0.04% | -0.01 | 638 | 14.87K | 0.00% | 11.07M | -1.68% | -0.19% | -2.51% | -7.87% |
Simplify National Muni Bond ETFUS NMB | 23.70 | -0.04% | -0.01 | 2K | 51.81K | 0.25% | 47.40M | -0.07% | -2.87% | -5.09% | -5.24% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.65 | -0.04% | -0.02 | 141.66K | 8.31M | 0.60% | 3.17B | +0.23% | +0.40% | +4.74% | +14.83% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | -0.04% | 0.00 | 3K | 32.94K | 0.00% | 295.58M | +0.11% | +0.33% | +0.11% | +1.31% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.22 | -0.04% | -0.01 | 50.12K | 1.16M | 1.16% | 40.64M | -0.67% | +4.02% | +3.16% | -6.59% |
NCR Atleos CorporationUS NATL | 45.73 | -0.04% | -0.02 | 200.47K | 9.15M | 0.50% | 3.38B | -1.91% | -2.31% | +5.17% | +19.99% |
SS&C Technologies Holdings IncUS SSNC | 80.01 | -0.04% | -0.03 | 454.62K | 36.23M | 1.69% | 18.77B | -0.33% | -2.58% | +21.27% | -8.48% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.40 | -0.04% | -0.02 | 5K | 228.06K | 0.42% | 345.04M | -0.79% | -5.38% | +0.40% | -4.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.20 | -0.04% | -0.02 | 2K | 82.09K | 0.02% | 138.99M | -0.09% | +0.29% | +2.70% | +5.24% |