| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 760.38 | -0.04% | -0.33 | 43.03M | 32.79B | 0.50% | 789.64B | -0.51% | -0.29% | +3.70% | +11.51% |
AIRWA INCUS YYAI | 0.6877 | -0.04% | -0.0003 | 79.70K | 54.60K | 4.04% | 3.15M | -6.42% | -42.21% | -99.50% | -99.89% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.13 | -0.04% | -0.05 | 68.21K | 7.79M | 0.95% | 628.86M | -1.65% | +0.05% | +16.98% | +43.41% |
Enerflex LtdUS EFXT | 22.76 | -0.04% | -0.01 | 121.91K | 2.76M | 1.62% | 2.77B | -0.70% | +13.29% | -5.60% | +47.50% |
iShares Securitized Income Active ETFUS SECU | 48.93 | -0.04% | -0.02 | 22.36K | 1.09M | 0.16% | 950.17M | -0.22% | -1.41% | -1.72% | -2.08% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.24 | -0.04% | -0.06 | 120.19K | 17.70M | 0.71% | 7.05B | -3.24% | -6.20% | -12.86% | +6.34% |
NB BANCORPUS NBBK | 22.65 | -0.04% | -0.01 | 151.59K | 3.42M | 1.32% | 992.49M | -0.61% | +3.05% | +7.81% | +14.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.20 | -0.04% | -0.02 | 2K | 82.09K | 0.02% | 138.99M | -0.09% | +0.29% | +2.70% | +5.24% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.06 | -0.04% | -0.03 | 1.20M | 80.32M | 0.76% | 3.01B | +0.31% | +0.63% | +4.78% | +14.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | -0.05% | -0.01 | 115 | 3.78K | 0.00% | 4.94M | +0.00% | +0.34% | +1.89% | +5.45% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.82 | -0.05% | -0.02 | 328.43K | 14.37M | 0.58% | 6.80B | -0.23% | +0.78% | +3.79% | +13.64% |
CHS IncUS CHSCM | 24.08 | -0.05% | -0.01 | 17.24K | 415.02K | 0.37% | 474.36M | -1.28% | -1.23% | -1.32% | -2.55% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.78 | -0.05% | -0.01 | 11.88K | 389.16K | 0.18% | 90.96M | -0.05% | +0.42% | +2.53% | +9.80% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 6K | 61.04K | 0.08% | 240.92M | -0.23% | +0.14% | +0.88% | +5.78% |
RiverFront Strategic Income FundUS RIGS | 22.31 | -0.05% | -0.01 | 1K | 25.09K | 0.40% | 59.12M | -0.20% | -1.21% | -2.19% | -3.21% |
AvalonUS AWX | 2.60 | -0.05% | 0.00 | 4K | 10.13K | 1.03% | 10.13M | -2.30% | -3.03% | +4.37% | -3.39% |
The European Equity Fund IncUS EEA | 10.73 | -0.05% | 0.00 | 17.76K | 191.33K | 3.40% | 73.49M | -1.70% | -3.81% | +0.42% | +4.13% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.83 | -0.05% | -0.02 | 862 | 36.94K | 0.14% | 127.42M | -0.02% | +0.63% | +3.01% | +10.76% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 1.70M | 18.14M | 0.28% | 315.43M | +0.19% | +0.28% | -1.02% | +2.90% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.63 | -0.05% | -0.02 | 17.57K | 749.09K | 0.08% | 247.25M | -0.02% | +0.47% | +3.04% | +7.54% |