| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.02 | -0.04% | -0.02 | 2K | 60.04K | 0.09% | 595.09M | +0.25% | +1.14% | +3.51% | +15.22% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.31 | -0.04% | -0.02 | 1K | 73.18K | 0.00% | 23.42M | -0.10% | -1.11% | -1.88% | -1.68% |
Global X NYSE 100 ETFUS NYSX | 127.66 | -0.04% | -0.05 | 1K | 163.94K | 0.20% | 43.41M | +0.11% | +2.39% | +3.89% | +31.81% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.72 | -0.04% | -0.02 | 9K | 421.52K | 0.16% | 742.98M | -0.05% | +0.43% | +2.68% | +8.41% |
SPDR S&P 500 ETF TrustUS SPY | 760.40 | -0.04% | -0.31 | 43.03M | 32.79B | 0.50% | 789.66B | -0.51% | -0.29% | +3.70% | +11.51% |
iShares Core S&P 500 ETFUS IVV | 763.77 | -0.04% | -0.31 | 2.69M | 2.06B | 0.50% | 826.58B | -0.54% | -0.34% | +3.68% | +11.51% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.30 | -0.04% | -0.06 | 88.56K | 13.91M | 0.39% | 11.76B | -0.79% | -1.30% | +2.47% | +9.75% |
Enact Holdings Inc.US ACT | 48.46 | -0.04% | -0.02 | 121.45K | 5.86M | 1.32% | 6.66B | -1.96% | -1.34% | +9.51% | +22.25% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 241.36K | 5.83M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.38 | -0.04% | -0.01 | 1K | 46.66K | 0.09% | 40.89M | -0.28% | -0.38% | +2.09% | +10.13% |
Donnelley Financial Solutions, Inc.US DFIN | 48.00 | -0.04% | -0.02 | 73.25K | 3.50M | 3.98% | 1.18B | +0.10% | -1.07% | +17.47% | +2.81% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.56 | -0.04% | -0.01 | 7K | 212.66K | 0.14% | 110.66M | +0.03% | -1.26% | -1.70% | -4.37% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.95 | -0.04% | -0.01 | 37.25K | 891.80K | 1.62% | 1.05B | -0.95% | -0.62% | -3.27% | +2.48% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.04% | -0.01 | 1K | 29.00K | 0.04% | 10.76M | +0.13% | -0.08% | -0.10% | +0.17% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.30 | -0.04% | -0.01 | 643 | 14.98K | 0.00% | 11.07M | -1.68% | -0.19% | -2.51% | -7.87% |
Simplify National Muni Bond ETFUS NMB | 23.70 | -0.04% | -0.01 | 2K | 51.81K | 0.25% | 47.40M | -0.07% | -2.87% | -5.09% | -5.24% |
TDAQ Lift ETFUS TDAX | 23.46 | -0.04% | -0.01 | 63.88K | 1.50M | 0.60% | 65.92M | -0.06% | -1.08% | -4.21% | -2.00% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | -0.04% | 0.00 | 3K | 33.41K | 0.00% | 295.58M | +0.11% | +0.33% | +0.11% | +1.31% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 620 | 25.28K | 0.00% | 60.14M | -0.03% | +0.51% | +3.39% | +9.10% |
Vanguard S&P 500 ETFUS VOO | 700.73 | -0.04% | -0.30 | 5.93M | 4.15B | 0.51% | 1.08T | -0.26% | -0.04% | +3.71% | +11.74% |