| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.59 | -0.04% | -0.01 | 10.47K | 269.05K | 3.71% | 265.61M | -2.07% | -4.05% | -6.40% | -2.66% |
HCI Group IncUS HCI | 187.72 | -0.04% | -0.07 | 159.96K | 29.78M | 1.45% | 2.34B | +1.07% | +3.12% | +7.29% | -2.07% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.92 | -0.04% | -0.02 | 136.36K | 6.95M | 0.14% | 1.42B | -0.13% | -0.39% | -0.46% | -0.44% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.36 | -0.04% | -0.03 | 3K | 188.74K | 0.32% | 136.72M | -1.16% | +0.59% | -0.47% | +9.53% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.61 | -0.04% | -0.01 | 53.77K | 1.38M | 0.31% | 321.40M | +0.04% | -1.23% | -2.12% | -1.19% |
iShares S&P 100 ETFUS OEF | 379.50 | -0.04% | -0.15 | 112.00K | 42.47M | 0.56% | 20.25B | -0.22% | +0.75% | +5.63% | +10.65% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.12K | 3.77M | 0.00% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.72 | -0.04% | -0.01 | 2K | 54.28K | 0.11% | 136.38M | -0.02% | +0.43% | +1.76% | +3.94% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.84 | -0.04% | -0.02 | 2K | 103.41K | 0.09% | 395.88M | +0.10% | +0.70% | +3.30% | +8.02% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.14 | -0.04% | -0.01 | 363 | 9.11K | 0.03% | 0 | -1.22% | -0.59% | +0.14% | +0.07% |
Brookfield Property Partners LPUS BPYPO | 15.06 | -0.04% | -0.01 | 7K | 112.75K | 0.65% | 150.64M | +0.09% | -1.86% | -1.82% | +5.49% |
Schwab Ultra-Short Income ETFUS SCUS | 25.08 | -0.04% | -0.01 | 357.80K | 8.97M | 0.16% | 260.83M | -0.08% | -0.32% | -0.36% | -0.40% |
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.04% | -0.01 | 4K | 111.70K | 0.26% | 528.21M | -0.42% | +0.04% | +0.18% | -0.65% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.78 | -0.04% | -0.01 | 17.48K | 433.39K | 0.12% | 13.63M | -0.56% | -0.56% | -0.88% | -0.96% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 259.65K | 6.49M | 0.08% | 4.10B | 0.00% | -0.79% | -0.87% | -1.79% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.41 | -0.04% | -0.01 | 102.20K | 3.83M | 0.94% | 1.40B | -0.33% | +7.18% | +24.23% | +50.25% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.34K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.68 | -0.04% | 0.00 | 77.55K | 593.91K | 1.04% | 2.69M | +0.39% | -3.51% | -0.26% | -36.60% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 30.06K | 373.01K | 1.13% | 187.48M | -2.68% | -6.50% | -9.24% | +0.57% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.97 | -0.04% | -0.02 | 9K | 437.68K | 0.32% | 199.88M | +0.32% | +0.93% | +1.68% | +17.92% |