| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern First BancsharesUS SFST | 61.78 | -0.05% | -0.03 | 64.70K | 3.98M | 1.03% | 584.14M | -2.12% | -1.66% | +3.04% | +19.91% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.05% | 0.00 | 7K | 76.73K | 0.05% | 601.72M | -0.05% | +0.34% | +1.13% | +2.64% |
CMS Energy CorpUS CMSD | 20.44 | -0.05% | -0.01 | 272.35K | 5.56M | 0.49% | 0 | +0.59% | -3.22% | -7.18% | -11.71% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.67 | -0.05% | -0.03 | 1K | 67.43K | 0.00% | 285.65M | +0.02% | +0.90% | +4.28% | +10.61% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 153.50K | 1.56M | 0.10% | 647.83M | +0.07% | +0.30% | +0.69% | +2.73% |
Vaneck AA-BB Clo EtfUS CLOB | 50.32 | -0.05% | -0.02 | 1K | 55.43K | 0.15% | 186.17M | +0.23% | -0.12% | -0.39% | -0.69% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.31 | -0.05% | -0.01 | 6K | 153.67K | 0.29% | 23.34M | +0.07% | -0.88% | -1.29% | -2.49% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.39 | -0.05% | -0.01 | 26.27K | 797.89K | 0.46% | 449.70M | -1.15% | -3.11% | -2.08% | -5.37% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.05% | -0.01 | 242.93K | 4.92M | 0.10% | 3.51B | 0.00% | -0.74% | -0.49% | -1.77% |
JPMorgan Equity Focus ETFUS JPEF | 80.89 | -0.05% | -0.04 | 29.84K | 2.42M | 0.34% | 2.00B | -0.15% | -0.18% | +2.79% | +8.31% |
Berkshire HathawayUS BRK.B | 508.95 | -0.05% | -0.25 | 2.83M | 1.44B | 0.71% | 1.09T | -0.28% | +2.43% | +2.86% | +1.25% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.42 | -0.05% | -0.03 | 5K | 330.03K | 0.06% | 95.06M | -0.85% | -0.04% | +3.14% | +6.53% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | -0.05% | 0.00 | 7K | 68.68K | 0.05% | 292.61M | +0.35% | +0.55% | +1.11% | +1.16% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.30 | -0.05% | -0.01 | 1.14M | 32.11M | 0.39% | 3.68B | -1.68% | -3.26% | -1.89% | +7.84% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.60 | -0.05% | -0.01 | 2K | 48.90K | 0.15% | 17.29M | 0.00% | +1.09% | +1.37% | +5.39% |
Peace Acquisition CorpUS PECE | 10.00 | -0.05% | 0.00 | 16.49K | 164.87K | 0.05% | 84.33M | -0.15% | +0.25% | +0.65% | +0.96% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.05% | 0.00 | 2K | 19.09K | 0.05% | 134.95M | -0.25% | +0.15% | 0.00% | +0.65% |
Oceanhawk Acquisition CorpUS OHAC | 9.99 | -0.05% | 0.00 | 2K | 21.07K | 0.05% | 250.26M | +0.05% | +0.45% | +0.96% | -0.15% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.90 | -0.05% | -0.02 | 115.86K | 4.62M | 0.35% | 1.63B | +0.25% | +1.22% | +3.29% | +11.33% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.05% | -0.02 | 20.02K | 992.25K | 0.24% | 1.29B | -0.26% | +0.03% | +1.65% | +6.64% |