US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM Large Cap Growth ETF US AQLG	26.26	0.00%	0.00	7	183.63	0.00%	77.28M	-0.15%	-0.03%	+4.43%	+4.25%
AQE Core ETF US AQEC	25.79	0.00%	0.00	4	102.76	0.00%	606.26M	+0.21%	-0.37%	+8.99%	-0.30%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	+0.10%	+0.39%	+0.49%	+2.49%
Apex Treasury Corp US APXT	10.14	0.00%	0.00	209.34K	2.12M	0.05%	466.03M	-0.05%	+0.25%	+0.85%	+2.53%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.34	0.00%	0.00	5K	6.26K	3.72%	55.25M	-1.47%	-5.63%	-30.21%	-28.15%
Aptevo Therapeutics US APVO	1.84	0.00%	0.00	40.79K	75.18K	3.80%	3.32M	+1.10%	-33.33%	-61.14%	-80.49%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
Aptiv PLC US APTV	43.62	0.00%	0.00	13.35M	580.12M	1.93%	9.07B	-4.22%	-7.25%	-27.81%	-42.67%
TrueShares Structured Outcome (April) ETF US APRZ	40.30	0.00%	0.00	10	402.29	0.00%	33.05M	-0.33%	-0.30%	+2.52%	+7.73%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	0	0	0.00%	174.53M	0.00%	+0.30%	+0.20%	+0.20%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	60	597.95	0.00%	198.99M	+0.10%	+0.30%	0.00%	+0.61%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.12	0.00%	0.00	9	234.58	0.00%	6.01M	-0.13%	+0.29%	+2.55%	+2.82%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	39	405.77	0.00%	81.05M	-0.10%	+0.39%	0.00%	+3.49%
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029 US AOMN	25.32	0.00%	0.00	552	13.97K	0.00%	0	+0.18%	+0.63%	+0.52%	-0.80%

1 ...301 302 303 304 305 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2605,"close":26.2605,"volume":7,"market":"US","high":26.2605,"low":26.2605,"preClose":26.2605,"open":26.2605,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77277193.518,"askSize":100,"bidSize":100,"askPrice":35.65,"bidPrice":18,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.001464,"changeRate20Day":-0.000346,"changeRate60Day":0.044317,"changeRateWTD":-0.001464,"changeRateMTD":-0.010457,"changeRateQTD":0.040432,"changeRateYTD":0.042497,"amount":183.631359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77277193.518,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":0,"change":0,"latestPrice":25.7935,"close":25.7935,"volume":4,"market":"US","high":25.7935,"low":25.7935,"preClose":25.7935,"open":25.7935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606263320.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":23.01,"changeRate5Day":0.002078,"changeRate20Day":-0.003727,"changeRate60Day":0.089915,"changeRateWTD":0.002078,"changeRateMTD":-0.011027,"changeRateQTD":0.080437,"changeRateYTD":-0.002973,"amount":102.760002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2321,"divideRate":0.008998,"floatMarketCap":606263320.75,"shortable":3,"shares":23504500,"floatShares":23504500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":500,"bidSize":1000,"askPrice":10.99,"bidPrice":10.11,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":209344,"market":"US","high":10.14,"low":10.135,"preClose":10.14,"open":10.135,"turnoverRate":0.006073,"peRate":74.068667,"amplitude":0.000493,"marketValue":466034400,"askSize":139,"bidSize":500,"askPrice":10.15,"bidPrice":10.14,"week52High":10.19,"week52Low":9.87,"changeRate5Day":-0.000493,"changeRate20Day":0.002472,"changeRate60Day":0.008454,"changeRateWTD":-0.000493,"changeRateMTD":0.001976,"changeRateQTD":0.008955,"changeRateYTD":0.025278,"amount":2121714.464905,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.60682,"volumeRatio":1.047901,"committee":0.564945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349525800,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.28,"timestamp":1789761614203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.14,"latestTime":"09:29 EDT","volume":4,"amount":40.550004,"timestamp":1789738170107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.28,"timestamp":1789761614203,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":4649,"market":"US","high":1.36,"low":1.3101,"preClose":1.34,"open":1.36,"turnoverRate":0.000741,"peRate":4.785714,"amplitude":0.037239,"marketValue":55251550,"askSize":100,"bidSize":156,"askPrice":2.93,"bidPrice":1.33,"week52High":2.34,"week52Low":1.265,"changeRate5Day":-0.014706,"changeRate20Day":-0.056338,"changeRate60Day":-0.302083,"changeRateWTD":-0.014706,"changeRateMTD":-0.042857,"changeRateQTD":-0.182927,"changeRateYTD":-0.281463,"amount":6264.047404,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.527456,"pbRate":0.269982,"volumeRatio":0.303357,"committee":0.21875,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411385.02,"shortable":3,"shares":41232500,"floatShares":6277153,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:00 EDT","volume":2,"amount":2.66,"timestamp":1789761612799,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:00 EDT","volume":2,"amount":2.66,"timestamp":1789761612799,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260918 04:00 EDT","volume":20,"amount":27,"timestamp":1789718402378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APVO","nameCN":"Aptevo Therapeutics","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":40791,"market":"US","high":1.8899,"low":1.82,"preClose":1.84,"open":1.8358,"turnoverRate":0.024696,"peRate":0,"amplitude":0.037989,"marketValue":3315680,"askSize":169,"bidSize":181,"askPrice":1.89,"bidPrice":1.81,"week52High":45.9,"week52Low":1.37,"changeRate5Day":0.010989,"changeRate20Day":-0.333333,"changeRate60Day":-0.611404,"changeRateWTD":0.010989,"changeRateMTD":-0.245902,"changeRateQTD":-0.585586,"changeRateYTD":-0.804878,"amount":75180.557761,"eps":-58.082901,"lyrEps":-82.295149,"lyrPeRate":0,"pbRate":0.548863,"volumeRatio":0.329412,"committee":0.034286,"roa":-1.114935,"roe":-4.203422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039208.96,"shortable":3,"shares":1802000,"floatShares":1651744,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:00 EDT","volume":215,"amount":395.6,"timestamp":1789761611083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"08:06 EDT","volume":1131,"amount":2063.609254,"timestamp":1789733194334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:00 EDT","volume":215,"amount":395.6,"timestamp":1789761611083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.840000033378601,"latestTime":"20260918 04:00 EDT","volume":10,"amount":19,"timestamp":1789718402353,"change":0.04999995231628418,"changeRate":0.027173886635466226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0,"change":0,"latestPrice":43.62,"close":43.62,"volume":13345393,"market":"US","high":43.84,"low":43,"preClose":43.62,"open":43.46,"turnoverRate":0.065099,"peRate":41.168025,"amplitude":0.019257,"marketValue":9072960000,"askSize":160,"bidSize":19,"askPrice":43.62,"bidPrice":43.03,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.042161,"changeRate20Day":-0.072507,"changeRate60Day":-0.278054,"changeRateWTD":-0.042161,"changeRateMTD":-0.025469,"changeRateQTD":-0.289345,"changeRateYTD":-0.426732,"amount":580121755.477688,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.16,"pbRate":1.036554,"volumeRatio":3.807369,"committee":-0.787709,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8942099956.38,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.59,"latestTime":"16:01 EDT","volume":2375343,"amount":103541201.37,"timestamp":1789761664890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":43.62,"latestTime":"09:25 EDT","volume":37,"amount":1610.542919,"timestamp":1789737900032,"change":-0.0899999999999963,"changeRate":-0.002063273727647783},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.59,"latestTime":"16:01 EDT","volume":2375343,"amount":103541201.37,"timestamp":1789761664890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":43.619998931884766,"latestTime":"20260918 04:00 EDT","volume":19,"amount":832,"timestamp":1789718402347,"change":0.3899993896484375,"changeRate":0.00894083904626969},"impliedVol":0.4009,"impliedVolPercentile":0.3426},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3037,"close":40.3037,"volume":10,"market":"US","high":40.3037,"low":40.3037,"preClose":40.3037,"open":40.3037,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33049034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003274,"changeRate20Day":-0.002959,"changeRate60Day":0.025177,"changeRateWTD":-0.003274,"changeRateMTD":-0.007557,"changeRateQTD":0.009652,"changeRateYTD":0.077291,"amount":402.287521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.031119,"floatMarketCap":33049034,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.3248,"preClose":40.3037,"latestTime":"16:00 EDT","volume":1,"amount":40.3248,"timestamp":1789761616879,"change":0.021100000000004115,"changeRate":0.0005235251354095063},"postHourTrading":{"tag":"盘后","latestPrice":40.3248,"preClose":40.3037,"latestTime":"16:00 EDT","volume":1,"amount":40.3248,"timestamp":1789761616879,"change":0.021100000000004115,"changeRate":0.0005235251354095063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":7.54,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":60,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":7.48,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":597.945786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.27027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.97,"latestTime":"16:00 EDT","volume":1,"amount":9.965,"timestamp":1789761615188,"change":-0.005000000000000782,"changeRate":-0.0005015045135407003},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.97,"latestTime":"16:00 EDT","volume":1,"amount":9.965,"timestamp":1789761615188,"change":-0.005000000000000782,"changeRate":-0.0005015045135407003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1161,"close":26.1161,"volume":9,"market":"US","high":26.1161,"low":26.1161,"preClose":26.1161,"open":26.1161,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":6006703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.001296,"changeRate20Day":0.002857,"changeRate60Day":0.025476,"changeRateWTD":-0.001296,"changeRateMTD":-0.001346,"changeRateQTD":0.020204,"changeRateYTD":0.028193,"amount":234.578568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006703,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":26.1161,"preClose":26.1161,"latestTime":"16:00 EDT","volume":2,"amount":52.2322,"timestamp":1789761612454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1161,"preClose":26.1161,"latestTime":"16:00 EDT","volume":2,"amount":52.2322,"timestamp":1789761612454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":39,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000006,"peRate":79.520154,"amplitude":0,"marketValue":81046156,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":7.78,"week52High":10.89,"week52Low":9.95,"changeRate5Day":-0.000962,"changeRate20Day":0.003865,"changeRate60Day":0,"changeRateWTD":-0.000962,"changeRateMTD":0.003865,"changeRateQTD":0.000963,"changeRateYTD":0.034861,"amount":405.767132,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0.169713,"committee":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66621802.12,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMN","nameCN":"ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":552,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":34.073477,"amplitude":0,"marketValue":0,"askSize":310,"bidSize":10,"askPrice":28.18,"bidPrice":24.01,"week52High":25.8502,"week52Low":24.2392,"changeRate5Day":0.00178,"changeRate20Day":0.006315,"changeRate60Day":0.005161,"changeRateWTD":0.00178,"changeRateMTD":0.003567,"changeRateQTD":-0.000399,"changeRateYTD":-0.008031,"amount":13968.326477,"eps":0.7431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18722,"committee":-0.9375,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37515,"divideRate":0.093805,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}