US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Allspring LT Large Core ETF US ALRG	31.09	0.00%	0.00	32	995.04	0.00%	8.49M	-0.30%	+0.32%	+6.82%	+11.95%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	11	112.09	0.00%	103.53M	+0.20%	+0.79%	+1.70%	+1.70%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	60	597.00	0.00%	147.19M	0.00%	+0.30%	0.00%	-0.50%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	-0.45%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.99	0.00%	0.00	537.53K	5.37M	0.00%	374.81M	+0.10%	-0.10%	+0.50%	+0.91%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	-0.09%	+3.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	0.00%	+0.18%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	+0.83%	+1.58%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	84	908.80	0.00%	323.17M	0.00%	+0.46%	+1.50%	+3.15%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	23.21	0.00%	0.00	10	231.77	0.00%	3.67B	-4.37%	-3.73%	+2.36%	-0.39%
THE FRONTIER ECONOMIC FUND US AKAF	32.05	0.00%	0.00	17	539.28	0.00%	2.88M	-1.58%	-4.22%	+0.31%	+8.29%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%

1 ...303 304 305 306 307 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=305"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.0878,"close":31.0878,"volume":32,"market":"US","high":31.0878,"low":31.0878,"preClose":31.0878,"open":31.0878,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":8486969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.002954,"changeRate20Day":0.003185,"changeRate60Day":0.068206,"changeRateWTD":-0.002954,"changeRateMTD":-0.004649,"changeRateQTD":0.066429,"changeRateYTD":0.119474,"amount":995.035645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004182,"floatMarketCap":8486969.4,"shortable":3,"shares":273000,"floatShares":273000,"hourTrading":{"tag":"盘后","latestPrice":31.1304,"preClose":31.0878,"latestTime":"16:00 EDT","volume":2,"amount":62.2608,"timestamp":1789761613681,"change":0.04260000000000019,"changeRate":0.0013703124698434817},"postHourTrading":{"tag":"盘后","latestPrice":31.1304,"preClose":31.0878,"latestTime":"16:00 EDT","volume":2,"amount":62.2608,"timestamp":1789761613681,"change":0.04260000000000019,"changeRate":0.0013703124698434817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":11,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103531618,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.00198,"changeRate20Day":0.007939,"changeRate60Day":0.01701,"changeRateWTD":0.00198,"changeRateMTD":0.001073,"changeRateQTD":0.01498,"changeRateYTD":0.01701,"amount":112.089995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103531618,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":60,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":7.47,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":596.999989,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.000495,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":537534,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.017909,"peRate":0,"amplitude":0,"marketValue":374812812,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":7.49,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.00503,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":5369967.612762,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7061.015259,"volumeRatio":15.158456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299849850,"shortable":3,"shares":37518800,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":100,"bidSize":100,"askPrice":13.47,"bidPrice":8.35,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.3,"bidPrice":8.25,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":63.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6667},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":13.25,"bidPrice":8.21,"week52High":13.1,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.008326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":84,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000004,"peRate":52.01923,"amplitude":0,"marketValue":323174075.48,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":8.12,"week52High":10.82,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.004643,"changeRate60Day":0.015009,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.012635,"changeRateYTD":0.031459,"amount":908.80315,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006674,"pbRate":1.361525,"volumeRatio":0.001195,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205765022,"shortable":3,"shares":29868214,"floatShares":19017100,"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3356},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":10,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":11.632295,"amplitude":0,"marketValue":3667180000,"askSize":0,"bidSize":4,"askPrice":0,"bidPrice":18.35,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.043675,"changeRate20Day":-0.037305,"changeRate60Day":0.023594,"changeRateWTD":-0.043675,"changeRateMTD":-0.017483,"changeRateQTD":0.080037,"changeRateYTD":-0.003863,"amount":231.774006,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.280755,"pbRate":0.002779,"volumeRatio":0.015399,"committee":1,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.691943,"floatMarketCap":1798092347.48,"shortable":3,"shares":158000000,"floatShares":77470588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.0493,"close":32.0493,"volume":17,"market":"US","high":32.0493,"low":32.0493,"preClose":32.0493,"open":32.0493,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2884437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.015845,"changeRate20Day":-0.042247,"changeRate60Day":0.003146,"changeRateWTD":-0.015845,"changeRateMTD":-0.034779,"changeRateQTD":0.003146,"changeRateYTD":0.082867,"amount":539.275267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062913,"divideRate":0.033165,"floatMarketCap":2884437,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0}]}}}