| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 424.22K | 14.86M | 0.67% | 3.33B | -0.48% | -1.95% | -4.02% | -3.09% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.80 | -0.01% | -0.01 | 7K | 481.97K | 0.14% | 73.29M | -1.02% | -1.43% | +1.61% | -1.94% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 9K | 308.03K | 0.17% | 52.48M | -0.10% | +0.10% | +2.75% | +9.05% |
HoneywellUS HON | 206.46 | -0.01% | -0.03 | 7.01M | 1.44B | 1.56% | 65.54B | +2.03% | -5.43% | -9.22% | +5.83% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | -0.01% | 0.00 | 28.12K | 963.62K | 0.33% | 295.88M | -0.09% | +0.22% | +3.39% | +7.04% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 4K | 75.65K | 0.20% | 31.58M | +0.30% | +0.20% | +3.43% | +1.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.65 | -0.01% | 0.00 | 465 | 15.65K | 0.00% | 20.19M | +0.06% | +0.69% | +3.09% | +7.99% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.40 | -0.01% | 0.00 | 2K | 53.75K | 0.09% | 101.04M | +0.13% | +0.91% | +3.41% | +8.59% |
SWP Growth & Income ETFUS SWP | 27.93 | -0.01% | 0.00 | 413 | 11.53K | 0.30% | 146.61M | -1.14% | -2.65% | -1.70% | +0.53% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.02% | 0.00 | 2K | 53.35K | 0.11% | 28.52M | -0.21% | -0.19% | +0.98% | +3.10% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 23.85K | 743.21K | 0.22% | 220.72M | -0.11% | +0.39% | +2.41% | +6.69% |
iShares Russell 3000 ETFUS IWV | 431.88 | -0.02% | -0.07 | 261.04K | 112.72M | 0.54% | 20.19B | -0.50% | -0.62% | +3.28% | +11.64% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | -0.02% | 0.00 | 20.29K | 613.15K | 0.23% | 297.01M | +0.02% | +0.13% | +1.26% | +4.03% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.21 | -0.02% | 0.00 | 5K | 146.27K | 0.23% | 98.18M | +0.02% | -0.40% | +0.60% | +3.92% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 135.77K | 4.02M | 1.92% | 281.68M | -2.03% | -1.02% | +3.93% | +3.38% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.43 | -0.02% | 0.00 | 2K | 43.43K | 0.00% | 87.64M | -0.63% | -2.30% | +4.52% | -10.12% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3K | 84.77K | 0.36% | 20.82M | -0.32% | -0.08% | 0.00% | -0.83% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 8K | 214.92K | 0.07% | 88.48M | +0.10% | +0.58% | +2.22% | +5.21% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 31.99K | 2.61M | 0.48% | 1.24B | -0.54% | -0.52% | +3.94% | +10.28% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 10.19K | 303.42K | 0.55% | 102.56M | -0.05% | +0.17% | +0.56% | +2.44% |