US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Angel Oak Mortgage REIT Inc US AOMD	25.10	0.00%	0.00	242	6.08K	0.00%	625.36M	+0.20%	+0.20%	+0.78%	-0.79%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.65	0.00%	0.00	4K	119.43K	0.11%	47.70M	+0.14%	+0.33%	+1.43%	+4.07%
Antalpha Platform Holding Company US ANTA	3.31	0.00%	0.00	422	1.38K	0.00%	79.42M	-11.14%	-15.45%	-46.53%	-62.77%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.17%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Angi Inc US ANGI	5.30	0.00%	0.00	1.25M	6.57M	4.06%	214.77M	+12.29%	+16.23%	+0.19%	-59.01%
ProShares MSCI Transformational Changes ETF US ANEW	53.99	0.00%	0.00	11	591.30	0.00%	8.10M	+1.29%	-0.25%	+8.02%	+6.65%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.28	0.00%	0.00	273	6.43K	0.00%	39.58M	-1.91%	-1.40%	+8.11%	+22.96%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.81	0.00%	0.00	106	2.51K	0.00%	20.24M	-0.13%	-2.92%	0.00%	-5.18%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
AMC ROBOTICS US AMCI	3.35	0.00%	0.00	699.60K	2.41M	19.94%	75.69M	+2.13%	-31.63%	-20.43%	-57.65%
Amanat Acquisition (Stock-Only) US AMAN	10.65	0.00%	0.00	1K	13.53K	0.09%	103.04M	-0.47%	-0.23%	+5.76%	+6.50%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	7	69.44	0.00%	350.91M	-0.40%	-0.30%	-0.80%	-0.80%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	+1.17%	+1.07%	+1.87%	+2.57%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%

1 ...302 303 304 305 306 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":242,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.00001,"peRate":13.913525,"amplitude":0,"marketValue":625357639.7,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":24.7,"week52High":25.84,"week52Low":23.52,"changeRate5Day":0.001996,"changeRate20Day":0.001996,"changeRate60Day":0.00783,"changeRateWTD":0.001996,"changeRateMTD":-0.002385,"changeRateQTD":0.004004,"changeRateYTD":-0.007905,"amount":6081.382713,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.662626,"volumeRatio":0.091473,"committee":1,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.097114,"floatMarketCap":625357639.7,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.65,"close":27.65,"volume":4320,"market":"US","high":27.66,"low":27.63,"preClose":27.65,"open":27.65,"turnoverRate":0.002504,"peRate":0,"amplitude":0.001085,"marketValue":47696277.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":25.99,"changeRate5Day":0.001449,"changeRate20Day":0.003266,"changeRate60Day":0.014266,"changeRateWTD":0.001449,"changeRateMTD":0.000543,"changeRateQTD":0.010784,"changeRateYTD":0.040659,"amount":119429.285889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.815279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47696277.65,"shortable":3,"shares":1725001,"floatShares":1725001,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.65,"latestTime":"16:00 EDT","volume":1,"amount":27.66,"timestamp":1789761612258,"change":0.010000000000001563,"changeRate":0.00036166365280294985},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.65,"latestTime":"16:00 EDT","volume":1,"amount":27.66,"timestamp":1789761612258,"change":0.010000000000001563,"changeRate":0.00036166365280294985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":0,"change":0,"latestPrice":3.31,"close":3.31,"volume":422,"market":"US","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0.000111,"peRate":12.559334,"amplitude":0,"marketValue":79415175,"askSize":1305,"bidSize":347,"askPrice":3.31,"bidPrice":3,"week52High":13.82,"week52Low":3,"changeRate5Day":-0.111409,"changeRate20Day":-0.154534,"changeRate60Day":-0.465267,"changeRateWTD":-0.111409,"changeRateMTD":-0.107817,"changeRateQTD":-0.337987,"changeRateYTD":-0.627672,"amount":1380.898126,"eps":0.263549,"lyrEps":0.75,"lyrPeRate":4.413333,"pbRate":0.70858,"volumeRatio":0.029852,"committee":-0.579903,"roa":-0.001773,"roe":0.005384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553175,"shortable":3,"shares":23992500,"floatShares":3792500,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.31,"latestTime":"16:00 EDT","volume":1,"amount":3.3,"timestamp":1789761601197,"change":-0.010000000000000231,"changeRate":-0.0030211480362538463},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.31,"latestTime":"16:00 EDT","volume":1,"amount":3.3,"timestamp":1789761601197,"change":-0.010000000000000231,"changeRate":-0.0030211480362538463},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGI","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":1250061,"market":"US","high":5.325,"low":5.11,"preClose":5.3,"open":5.3,"turnoverRate":0.043604,"peRate":0,"amplitude":0.040566,"marketValue":214771619.1,"askSize":200,"bidSize":180,"askPrice":5.34,"bidPrice":4.42,"week52High":18.38,"week52Low":4.2603,"changeRate5Day":0.122881,"changeRate20Day":0.162281,"changeRate60Day":0.00189,"changeRateWTD":0.122881,"changeRateMTD":0.139785,"changeRateQTD":-0.109244,"changeRateYTD":-0.590101,"amount":6571065.762873,"eps":-5.328561,"lyrEps":0.94,"lyrPeRate":5.638298,"pbRate":0.312338,"volumeRatio":1.73199,"committee":-0.052632,"roa":0.019358,"roe":-0.262527,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151944640,"shortable":3,"shares":40522947,"floatShares":28668800,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:00 EDT","volume":50375,"amount":266987.5,"timestamp":1789761639455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.3,"latestTime":"08:41 EDT","volume":71,"amount":374.122025,"timestamp":1789735270904,"change":-0.019999999999999574,"changeRate":-0.003773584905660297},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:00 EDT","volume":50375,"amount":266987.5,"timestamp":1789761639455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.355,"impliedVolPercentile":0.0159},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.9949,"close":53.9949,"volume":11,"market":"US","high":53.9949,"low":53.9949,"preClose":53.9949,"open":53.9949,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":8099288.9949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":0.012929,"changeRate20Day":-0.002538,"changeRate60Day":0.080198,"changeRateWTD":0.012929,"changeRateMTD":-0.008373,"changeRateQTD":0.052797,"changeRateYTD":0.066541,"amount":591.301277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2754,"divideRate":0.0051,"floatMarketCap":8099288.9949,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":53.8035,"preClose":53.9949,"latestTime":"16:00 EDT","volume":1,"amount":53.8035,"timestamp":1789761616076,"change":-0.19140000000000157,"changeRate":-0.0035447792291494486},"postHourTrading":{"tag":"盘后","latestPrice":53.8035,"preClose":53.9949,"latestTime":"16:00 EDT","volume":1,"amount":53.8035,"timestamp":1789761616076,"change":-0.19140000000000157,"changeRate":-0.0035447792291494486},"overnightTrading":{"tag":"夜盘","latestPrice":53.99489974975586,"preClose":53.99489974975586,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.6016},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.2849,"close":23.2849,"volume":273,"market":"US","high":23.2849,"low":23.2849,"preClose":23.2849,"open":23.2849,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":39584330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.019145,"changeRate20Day":-0.013991,"changeRate60Day":0.081093,"changeRateWTD":-0.019145,"changeRateMTD":-0.016087,"changeRateQTD":0.091594,"changeRateYTD":0.229618,"amount":6427.083109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.054709,"floatMarketCap":39584330,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":106,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":20238523.81,"askSize":0,"bidSize":310,"askPrice":0,"bidPrice":20.74,"week52High":25.145,"week52Low":23.723,"changeRate5Day":-0.001258,"changeRate20Day":-0.029174,"changeRate60Day":0,"changeRateWTD":-0.001258,"changeRateMTD":-0.024532,"changeRateQTD":-0.052527,"changeRateYTD":-0.051772,"amount":2512.447346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.928161,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008076,"floatMarketCap":20238523.81,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.8571},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMCI","nameCN":"AMC ROBOTICS","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":699598,"market":"US","high":3.858,"low":3.19,"preClose":3.35,"open":3.19,"turnoverRate":0.148371,"peRate":0,"amplitude":0.199403,"marketValue":75694590,"askSize":320,"bidSize":5,"askPrice":3.43,"bidPrice":3.29,"week52High":42,"week52Low":2.5,"changeRate5Day":0.021341,"changeRate20Day":-0.316327,"changeRate60Day":-0.204276,"changeRateWTD":0.021341,"changeRateMTD":-0.1625,"changeRateQTD":-0.327309,"changeRateYTD":-0.576485,"amount":2407319.709674,"eps":-1.098,"lyrEps":-1.36,"lyrPeRate":0,"pbRate":7.344377,"volumeRatio":20.380281,"committee":-0.969231,"roa":0.02561,"roe":-6.092681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15795920,"shortable":3,"shares":22595400,"floatShares":4715200,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:00 EDT","volume":5350,"amount":17922.5,"timestamp":1789761629179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.35,"latestTime":"09:29 EDT","volume":274192,"amount":942625.017234,"timestamp":1789738182621,"change":-0.16999999999999993,"changeRate":-0.050746268656716394},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:00 EDT","volume":5350,"amount":17922.5,"timestamp":1789761629179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":16,"amount":59,"timestamp":1789718402403,"change":0.26999998092651367,"changeRate":0.08059701152622199},"impliedVol":2.392,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1269,"market":"US","high":10.66,"low":10.65,"preClose":10.65,"open":10.66,"turnoverRate":0.000441,"peRate":0,"amplitude":0.000939,"marketValue":103038750,"askSize":100,"bidSize":8,"askPrice":10.86,"bidPrice":10.58,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.004673,"changeRate20Day":-0.002342,"changeRate60Day":0.057597,"changeRateWTD":-0.004673,"changeRateMTD":-0.003742,"changeRateQTD":0.048228,"changeRateYTD":0.065,"amount":13528.64352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686465,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30642180,"shortable":3,"shares":9675000,"floatShares":2877200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":7,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350912064,"askSize":100,"bidSize":100,"askPrice":12.03,"bidPrice":7.46,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.004016,"changeRate20Day":-0.003015,"changeRate60Day":-0.008,"changeRateWTD":-0.004016,"changeRateMTD":-0.003015,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":69.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48248.599478,"volumeRatio":0.003624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345032172.48,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":12.43,"bidPrice":7.71,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.010742,"changeRate60Day":0.018682,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0}]}}}