| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 381.14K | 3.84M | 0.20% | 303.74M | -0.10% | -0.10% | +0.90% | +2.44% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.05% | 0.00 | 400.12K | 4.02M | 0.05% | 392.30M | -0.15% | +0.35% | +0.96% | +0.35% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.05% | 0.00 | 2K | 18.89K | 0.10% | 338.18M | -0.25% | -0.79% | -2.76% | -0.25% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.09 | -0.05% | -0.02 | 26.78K | 1.07M | 0.65% | 1.01B | -1.42% | +0.98% | +0.58% | +21.85% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.05% | 0.00 | 2K | 24.29K | 0.10% | 134.95M | -0.25% | +0.15% | 0.00% | +0.65% |
WilldanUS WLDN | 79.95 | -0.05% | -0.04 | 181.84K | 14.55M | 3.71% | 1.22B | -2.74% | -6.58% | -0.97% | -22.87% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.76 | -0.05% | -0.01 | 1K | 32.50K | 0.11% | 20.13M | +0.11% | +0.58% | +1.57% | +4.55% |
Columbia BankingUS COLB | 29.93 | -0.05% | -0.01 | 6.48M | 193.72M | 1.29% | 8.47B | -0.60% | -2.95% | -5.07% | +7.08% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -0.05% | -0.01 | 57.90K | 1.15M | 0.51% | 792.79M | -1.00% | -2.46% | -0.59% | -0.45% |
Vanguard Russell 3000 ETFUS VTHR | 336.23 | -0.05% | -0.17 | 14.04K | 4.71M | 0.42% | 4.81B | -0.27% | -0.30% | +3.58% | +11.95% |
Vanguard Dividend Appreciation ETFUS VIG | 237.00 | -0.05% | -0.12 | 893.02K | 211.28M | 0.46% | 110.19B | -1.01% | -2.16% | +1.16% | +7.84% |
Alexis Practical Tactical ETFUS LEXI | 40.29 | -0.05% | -0.02 | 10.76K | 432.92K | 0.35% | 192.06M | -0.44% | -1.05% | +0.57% | +13.19% |
CMS Energy CorporationUS CMSA | 19.52 | -0.05% | -0.01 | 12.95K | 252.94K | 0.70% | 5.50B | +0.77% | -3.84% | -6.24% | -11.11% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.49 | -0.05% | -0.01 | 17.72K | 346.01K | 0.62% | 228.03M | -0.20% | -0.86% | -1.39% | -2.04% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.05% | -0.01 | 89.20K | 2.59M | 1.06% | 385.31M | -1.39% | -1.85% | -0.24% | -2.05% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.93 | -0.05% | -0.02 | 48.04K | 1.87M | 0.80% | 665.74M | -1.67% | +0.26% | -1.13% | +25.08% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.05% | -0.03 | 40.31K | 2.03M | 0.12% | 247.31M | +0.09% | -0.07% | -0.01% | +0.24% |
ManpowerGroupUS MAN | 57.64 | -0.05% | -0.03 | 1.34M | 76.78M | 2.65% | 2.67B | +2.09% | -5.10% | +76.86% | +93.88% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.36 | -0.05% | -0.01 | 3K | 63.87K | 0.15% | 2.90M | -0.11% | -2.27% | -3.49% | -3.83% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.94 | -0.05% | -0.02 | 4K | 159.55K | 0.48% | 7.99M | -0.32% | +1.33% | -2.78% | -11.68% |