| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.38 | -0.04% | -0.01 | 2K | 53.13K | 0.09% | 40.89M | -0.28% | -0.38% | +2.09% | +10.13% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2K | 54.71K | 0.17% | 15.59M | -0.27% | -0.95% | -0.81% | -2.14% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.04% | -0.01 | 1K | 29.11K | 0.04% | 10.76M | +0.13% | -0.08% | -0.10% | +0.17% |
Tennessee Valley AuthorityUS TVC | 23.82 | -0.04% | -0.01 | 7K | 172.43K | 0.25% | 12.51M | 0.00% | -1.12% | -0.50% | -0.96% |
iShares CMBS ETFUS CMBS | 47.58 | -0.04% | -0.02 | 216.03K | 10.29M | 0.39% | 459.15M | -0.30% | -1.74% | -2.10% | -3.06% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 628 | 25.61K | 0.07% | 60.14M | -0.03% | +0.51% | +3.39% | +9.10% |
Spark I Acquisition CorpUS SPKL | 11.58 | -0.04% | 0.00 | 14.06K | 162.77K | 0.03% | 100.27M | 0.00% | +0.26% | -5.47% | +1.31% |
C4 Natural SolutionsUS MTNE | 9.91 | -0.04% | 0.00 | 3K | 27.99K | 0.06% | 292.55M | +0.06% | +0.16% | +0.36% | -1.44% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.69 | -0.04% | -0.03 | 7K | 410.32K | 0.24% | 605.17M | -0.37% | -2.01% | +0.08% | +14.36% |
HomeUS HBCP | 68.57 | -0.04% | -0.03 | 154.77K | 10.57M | 2.26% | 539.52M | -0.94% | -1.24% | +0.57% | +18.63% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.77 | -0.04% | -0.02 | 4K | 162.55K | 0.58% | 122.02M | +1.54% | -1.54% | 0.00% | -5.33% |
Next Frontier Internet ETFUS FMQQ | 12.32 | -0.04% | -0.01 | 2K | 24.17K | 0.08% | 20.02M | -2.15% | -4.02% | +6.45% | -10.87% |
Berkshire HathawayUS BRK.A | 763,600.00 | -0.04% | -335.94 | 567 | 433.28M | 1.28% | 1.09T | -0.31% | +2.55% | +2.79% | +1.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.18 | -0.04% | -0.02 | 8K | 374.90K | 0.15% | 136.67M | +0.11% | +0.41% | +2.17% | +6.59% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.45 | -0.04% | -0.01 | 72.12K | 1.61M | 1.56% | 229.55M | -2.86% | -9.29% | +5.85% | -17.31% |
Sachem Capital CorpUS SCCG | 24.86 | -0.04% | -0.01 | 1K | 32.52K | 0.84% | 1.19B | -0.12% | +0.93% | +1.05% | +6.14% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.30 | -0.04% | -0.01 | 405.32K | 9.04M | 1.91% | 664.65M | -0.45% | +1.09% | -15.69% | -40.60% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.04% | -0.01 | 15.59K | 346.92K | 0.22% | 218.05M | 0.00% | -1.13% | -2.41% | -2.57% |
ProShares Hedge Replication ETFUS HDG | 54.56 | -0.05% | -0.02 | 397 | 21.71K | 0.00% | 22.10M | -0.19% | -0.58% | +0.29% | +5.80% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | -0.05% | -0.01 | 130 | 4.29K | 0.00% | 4.94M | +0.00% | +0.34% | +1.89% | +5.45% |