| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barron's 400 ETFUS BFOR | 23.29 | -0.06% | -0.01 | 7K | 173.53K | 0.37% | 232.28M | -1.35% | -3.34% | -0.23% | +13.11% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.51 | -0.06% | -0.02 | 3K | 118.92K | 0.30% | 30.38M | -0.23% | +0.25% | +3.61% | +9.91% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.16 | -0.06% | -0.01 | 7K | 126.32K | 0.29% | 80.60M | -0.06% | +0.47% | +1.30% | +30.00% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.14 | -0.06% | -0.05 | 2K | 174.25K | 0.36% | 60.86M | -1.06% | +0.40% | +3.14% | +22.66% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.71 | -0.06% | -0.03 | 33.81K | 1.44M | 0.48% | 296.83M | +0.02% | +0.52% | +2.99% | +7.53% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 12.73K | 524.86K | 0.31% | 297.78M | -0.23% | +0.10% | +1.39% | +6.36% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 293.31K | 14.87M | 0.04% | 2.28B | +0.04% | -0.11% | -0.04% | +0.08% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 4K | 97.62K | 0.12% | 940.60M | +0.02% | -0.06% | -0.33% | -0.73% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.00 | -0.06% | -0.02 | 2K | 62.11K | 0.29% | 124.00M | +0.22% | +1.60% | +6.06% | +9.66% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.09 | -0.06% | -0.01 | 2K | 61.06K | 0.00% | 13.80M | +0.02% | +0.36% | +0.20% | +1.85% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.19 | -0.06% | -0.01 | 7K | 186.92K | 0.06% | 65.50M | +0.04% | -0.57% | -0.12% | +0.20% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 201.10K | 10.10M | 0.38% | 3.09B | +0.16% | +0.01% | -0.13% | +2.71% |
Invesco Ultra Short Duration ETFUS GSY | 50.09 | -0.06% | -0.03 | 3.13M | 157.07M | 0.08% | 4.05B | -0.02% | -0.38% | -0.04% | -0.32% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5K | 131.25K | 0.16% | 83.73M | -0.10% | -1.17% | -1.56% | -1.52% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 499.98K | 12.50M | 0.08% | 4.10B | -0.02% | -0.81% | -0.89% | -1.81% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | -0.06% | -0.01 | 138 | 3.45K | 0.00% | 24.80M | +0.04% | -0.42% | -0.66% | -1.08% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 156.72K | 7.81M | 0.26% | 1.19B | -0.04% | -0.85% | -1.23% | -1.13% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4K | 223.75K | 0.14% | 34.15M | 0.00% | -0.54% | -0.69% | -0.46% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 73.61K | 1.82M | 0.04% | 835.08M | -0.04% | -0.82% | -0.78% | -1.65% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.80 | -0.06% | -0.01 | 25.89K | 641.99K | 0.28% | 90.77M | 0.00% | -1.00% | -1.51% | -2.27% |