| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.04% | -0.01 | 4K | 112.62K | 0.38% | 528.21M | -0.42% | +0.04% | +0.18% | -0.65% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.92 | -0.04% | -0.01 | 6K | 145.16K | 0.12% | 63.55M | +0.08% | -0.80% | -1.35% | -0.64% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.45K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | -0.04% | -0.01 | 3K | 82.95K | 0.40% | 31.06M | -0.22% | -0.04% | -0.20% | -0.28% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.04% | -0.02 | 1.75M | 86.53M | 0.04% | 10.01B | -0.02% | -0.43% | -0.40% | -0.60% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 34.47K | 427.20K | 1.29% | 187.48M | -2.68% | -6.50% | -9.24% | +0.57% |
Fundamental Global Inc.US FGNXP | 24.74 | -0.04% | -0.01 | 6K | 155.40K | 3.84% | 15.36M | +6.08% | -1.00% | -1.43% | +15.26% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 2K | 80.14K | 0.08% | 25.95M | -0.31% | -1.30% | -1.41% | -10.14% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6K | 156.26K | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
Global Equity Active ETFUS RGLO | 33.24 | -0.04% | -0.01 | 22.08K | 731.85K | 0.69% | 359.04M | -0.69% | -0.50% | +3.85% | +11.98% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 11.96K | 284.43K | 0.13% | 82.04M | +0.21% | +0.89% | +2.77% | +7.82% |
BRC Group Holdings IncUS RILYG | 24.75 | -0.04% | -0.01 | 20.18K | 499.37K | 0.28% | 525.12M | -0.12% | +0.98% | +1.46% | +22.46% |
VanEck High Yield Muni ETFUS HYD | 48.98 | -0.04% | -0.02 | 2.13M | 103.93M | 0.67% | 4.02B | -0.14% | -2.49% | -4.95% | -4.19% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.04% | -0.01 | 38.66K | 941.92K | 0.45% | 4.01B | +0.39% | -0.87% | -2.23% | -2.61% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.37 | -0.04% | -0.09 | 184 | 40.17K | 0.00% | 12.61M | +0.40% | +1.20% | -0.89% | +24.07% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 234.45K | 11.43M | 0.04% | 3.43B | -0.02% | -0.37% | -0.53% | -0.77% |
EnbridgeUS ENB | 48.73 | -0.04% | -0.02 | 4.07M | 198.13M | 0.85% | 108.61B | +2.03% | -4.43% | -11.86% | +1.88% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.31 | -0.04% | -0.01 | 7K | 170.25K | 0.33% | 23.34M | +0.08% | -0.88% | -1.28% | -2.48% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 445.59K | 10.75M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
CHS IncUS CHSCM | 24.08 | -0.04% | -0.01 | 22.39K | 539.13K | 0.37% | 474.38M | -1.27% | -1.23% | -1.31% | -2.55% |