| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferguson Plc.US FERG | 213.92 | -0.16% | -0.34 | 222.18K | 47.51M | 1.01% | 41.38B | -3.87% | -10.66% | -9.62% | -3.91% |
Nexgen Energy Ltd.US NXE | 9.44 | -0.16% | -0.01 | 790.21K | 7.49M | 2.91% | 6.33B | -4.21% | -7.68% | -6.31% | +2.55% |
vTv TherapeuticsUS VTVT | 31.35 | -0.16% | -0.05 | 21.36K | 674.99K | 2.32% | 123.46M | -1.94% | -5.23% | -12.28% | -21.61% |
LakelandUS LKFN | 59.54 | -0.16% | -0.09 | 58.68K | 3.48M | 0.89% | 1.48B | -1.72% | -1.50% | -3.26% | +4.34% |
THE CIGNA GROUPUS CI | 275.56 | -0.16% | -0.44 | 301.90K | 82.98M | 0.84% | 72.60B | -1.85% | +0.42% | -1.40% | +0.12% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.16% | -0.08 | 319.05K | 16.44M | 0.07% | 23.37B | -0.04% | -1.21% | -1.63% | -2.60% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.75 | -0.16% | -0.06 | 114 | 4.07K | 0.00% | 70.64M | -2.22% | -3.83% | +7.51% | +7.72% |
HostUS HST | 21.87 | -0.16% | -0.03 | 1.71M | 37.27M | 0.73% | 15.04B | -1.69% | -5.31% | -11.05% | +23.32% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.16% | -0.01 | 20.79K | 194.79K | 0.21% | 225.79M | +0.11% | -0.69% | -0.21% | -0.48% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.68 | -0.16% | -0.07 | 7K | 289.42K | 0.07% | 266.45M | +0.05% | -0.79% | -1.40% | -2.87% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.89 | -0.16% | -0.12 | 2K | 175.91K | 0.15% | 373.85M | +0.23% | +0.24% | -0.43% | -0.69% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.83 | -0.16% | -0.05 | 10.80K | 333.05K | 0.74% | 35.45M | +1.78% | -3.39% | -2.71% | +33.52% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 80.95 | -0.16% | -0.13 | 4K | 342.17K | 0.27% | 389.37M | -2.45% | -3.39% | +4.99% | +3.13% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.16 | -0.16% | -0.05 | 1K | 38.46K | 0.05% | 93.91M | -0.33% | -0.05% | +2.73% | +5.18% |
Superior UniformUS SGC | 12.43 | -0.16% | -0.02 | 9K | 116.84K | 0.00% | 198.20M | -0.80% | -1.35% | -7.03% | +28.41% |
Mineralys Therapeutics, Inc.US MLYS | 27.94 | -0.16% | -0.04 | 196.38K | 5.44M | 2.14% | 2.46B | -0.94% | +8.49% | +8.38% | -23.02% |
Doncasters Group (DPC Holdings)US DPC | 40.34 | -0.16% | -0.06 | 71.83K | 2.93M | 2.82% | 6.03B | -4.65% | -11.86% | +22.23% | +22.23% |
ProShares UltraPro QQQUS TQQQ | 71.27 | -0.16% | -0.11 | 16.26M | 1.17B | 1.54% | 36.30B | +0.40% | +1.11% | -2.78% | +35.18% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.86 | -0.16% | -0.08 | 53.44K | 2.51M | 0.05% | 7.31B | -0.08% | -0.98% | -1.75% | -2.26% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.98 | -0.16% | -0.06 | 12.95K | 452.94K | 0.43% | 607.84M | -0.19% | +0.53% | +2.74% | +8.21% |