| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.15 | +0.27% | +0.07 | 62.62K | 1.58M | 0.60% | 76.70M | -0.05% | -1.65% | -2.11% | -2.71% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.39 | +0.27% | +0.05 | 600.29K | 11.03M | 0.16% | 2.03B | -0.65% | -1.55% | -2.34% | -3.62% |
Allegro MicroSystems, Inc.US ALGM | 33.11 | +0.27% | +0.09 | 1.96M | 65.42M | 4.66% | 6.17B | -6.12% | -13.66% | -40.36% | +25.51% |
iShares California Muni Bond ETFUS CMF | 55.26 | +0.27% | +0.15 | 1.33M | 73.41M | 0.24% | 4.55B | +0.31% | -2.45% | -3.81% | -3.83% |
Virtus KAR Mid-Cap ETFUS KMID | 23.38 | +0.27% | +0.06 | 8K | 179.26K | 0.51% | 41.51M | -0.47% | -6.90% | -4.86% | -4.09% |
Winchester Bancorp IncUS WSBK | 12.94 | +0.27% | +0.04 | 3K | 38.50K | 0.84% | 120.24M | -0.23% | -0.35% | +0.12% | +23.78% |
Cass InformationUS CASS | 55.47 | +0.27% | +0.15 | 194.08K | 10.76M | 1.90% | 708.68M | +0.71% | -2.17% | +11.34% | +33.60% |
Bank of NT Butterfield & SonUS NTB | 59.19 | +0.27% | +0.16 | 94.19K | 5.59M | 1.29% | 2.33B | -1.43% | +0.22% | +0.44% | +18.81% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.29 | +0.27% | +0.07 | 585 | 15.46K | 0.11% | 6.57M | -0.24% | -3.30% | -0.01% | +4.61% |
AES CorpUS AES | 14.85 | +0.27% | +0.04 | 7.22M | 107.31M | 0.41% | 10.57B | +0.34% | +1.02% | +1.02% | +3.56% |
Invesco Zacks Mid-Cap ETFUS CZA | 121.43 | +0.27% | +0.33 | 832 | 101.18K | 0.18% | 176.07M | -0.14% | -4.15% | +1.12% | +8.60% |
WestwoodUS WHG | 18.60 | +0.27% | +0.05 | 11.41K | 211.58K | 1.24% | 177.50M | -0.37% | -4.71% | +0.32% | +8.08% |
InnospecUS IOSP | 93.18 | +0.27% | +0.25 | 267.12K | 24.88M | 1.68% | 2.30B | +0.11% | -0.62% | +13.86% | +21.74% |
TysonUS TSN | 52.26 | +0.27% | +0.14 | 3.40M | 178.07M | 1.49% | 18.45B | -0.38% | -10.74% | -8.99% | -10.85% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.25 | +0.27% | +0.27 | 985 | 98.81K | 0.16% | 57.15M | -0.19% | -4.19% | -3.19% | +10.97% |
SEI InvestmentsUS SEIC | 104.85 | +0.27% | +0.28 | 610.62K | 64.01M | 1.60% | 12.61B | -1.80% | -2.34% | +16.23% | +27.83% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.27% | +0.03 | 131.60K | 1.48M | 0.49% | 502.47M | +0.45% | -0.62% | -0.44% | -4.50% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.27% | +0.03 | 78.36K | 734.93K | 0.32% | 226.15M | +0.16% | -0.53% | -0.11% | -0.32% |
iShares Core Dividend ETFUS DIVB | 67.59 | +0.27% | +0.18 | 494.88K | 33.42M | 0.77% | 2.03B | -0.04% | -1.94% | +9.83% | +27.17% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.04 | +0.27% | +0.28 | 130.46K | 13.57M | 0.10% | 3.76B | -0.04% | -1.44% | -1.67% | -3.09% |