| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.56 | +0.26% | +0.04 | 79.79K | 1.08M | 0.37% | 69.85M | +0.56% | -2.02% | +4.24% | +2.34% |
Fox FactoryUS FOXF | 19.38 | +0.26% | +0.05 | 345.32K | 6.71M | 2.92% | 814.56M | -1.22% | -10.61% | +10.43% | +13.27% |
LantheusUS LNTH | 100.80 | +0.26% | +0.26 | 612.12K | 61.75M | 0.41% | 6.56B | +0.41% | +0.32% | -4.93% | +51.47% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.48 | +0.26% | +0.30 | 49.75K | 5.80M | 1.54% | 386.13M | -4.01% | -4.81% | +2.64% | +42.10% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.26 | +0.26% | +0.07 | 39.82K | 1.00M | 0.12% | 82.10M | -0.77% | -1.86% | -3.33% | -2.90% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.17 | +0.26% | +0.04 | 802 | 13.05K | 0.87% | 68.79M | -1.03% | -3.13% | +3.61% | +12.38% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.00 | +0.26% | +0.04 | 6K | 85.56K | 1.43% | 33.25M | -1.12% | -3.56% | -2.52% | -12.49% |
Civista BancsharesUS CIVB | 27.23 | +0.26% | +0.07 | 79.30K | 2.16M | 1.23% | 565.93M | -0.44% | -0.95% | -0.69% | +22.55% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.78 | +0.26% | +0.07 | 19.95K | 573.95K | 0.21% | 44.60M | +0.73% | -2.15% | +0.74% | +14.64% |
Silver Bow Mining Corp.US SBMT | 7.79 | +0.26% | +0.02 | 44.00K | 344.70K | 2.70% | 229.95M | -1.39% | -1.27% | +7.75% | -32.26% |
CHS IncUS CHSCL | 25.14 | +0.26% | +0.06 | 23.76K | 597.37K | 0.80% | 520.29M | -0.97% | -0.63% | -0.93% | -0.89% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.53 | +0.26% | +0.07 | 713 | 20.36K | 0.11% | 42.79M | +0.05% | -0.25% | +0.80% | +2.44% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.73 | +0.26% | +0.04 | 4K | 65.53K | 2.04% | 1.34M | -5.85% | -12.03% | +5.25% | +6.73% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.46 | +0.26% | +0.06 | 1.45M | 34.08M | 0.90% | 1.46B | +0.21% | -2.33% | -3.69% | -3.58% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | +0.26% | +0.12 | 516.05K | 24.18M | 0.30% | 759.76M | +0.24% | -0.03% | 0.00% | -0.56% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.70 | +0.26% | +0.05 | 10 | 205 | 0.00% | 1.12M | -0.63% | -2.45% | -3.76% | -8.65% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.36 | +0.26% | +0.09 | 17.50K | 618.30K | 0.14% | 62.76M | +0.06% | +0.08% | +1.23% | +3.91% |
Tilray Inc.US TLRY | 3.94 | +0.25% | +0.01 | 2.91M | 11.47M | 2.80% | 536.64M | -4.83% | -18.43% | -14.53% | -56.37% |
Obra Defensive High Yield ETFUS ODHY | 9.87 | +0.25% | +0.03 | 14 | 147 | 0.00% | 5.03M | 0.00% | -1.00% | -1.19% | -2.38% |
iShares Flexible Income Active ETFUS BINC | 51.32 | +0.25% | +0.13 | 1.83M | 93.88M | 0.10% | 16.48B | 0.00% | -1.40% | -1.89% | -2.75% |