| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.85 | +0.26% | +0.11 | 5K | 218.35K | 0.07% | 317.01M | +0.37% | +0.54% | +2.93% | +7.31% |
EPR PropertiesUS EPR | 57.16 | +0.26% | +0.15 | 847.61K | 48.43M | 1.25% | 4.38B | -3.66% | -5.71% | -3.41% | +14.55% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.26% | +0.13 | 16.57K | 817.76K | 0.49% | 160.88M | +0.53% | -2.34% | -3.14% | -2.64% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.58 | +0.26% | +0.06 | 5K | 115.58K | 0.06% | 2.95M | -0.14% | -1.90% | -1.92% | -1.84% |
United States Lime & MineralsUS USLM | 114.43 | +0.26% | +0.30 | 100.47K | 11.60M | 2.67% | 3.28B | -1.26% | -4.19% | +8.13% | -4.43% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.82 | +0.26% | +0.07 | 11.83K | 293.77K | 0.24% | 90.82M | +0.06% | -0.96% | -1.37% | -2.21% |
First Trust S&P REIT Index FundUS FRI | 30.56 | +0.26% | +0.08 | 12.65K | 387.36K | 0.43% | 194.06M | -0.65% | -4.59% | -3.81% | +11.90% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | +0.26% | +0.05 | 186.57K | 3.57M | 0.10% | 1.05B | -0.16% | -1.59% | -1.77% | -3.60% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.89 | +0.26% | +0.11 | 16.14K | 660.07K | 0.59% | 105.28M | +0.15% | -1.91% | +5.56% | +18.00% |
Origin BancorpUS OBK | 53.70 | +0.26% | +0.14 | 133.13K | 7.16M | 1.64% | 1.66B | -1.03% | +2.27% | +6.46% | +42.78% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.11 | +0.26% | +0.13 | 15 | 723.00 | 0.00% | 962.32K | -0.30% | -1.74% | -2.03% | -4.00% |
TCW Flexible Income ETFUS FLXR | 38.37 | +0.26% | +0.10 | 545.08K | 20.91M | 0.18% | 3.63B | -0.16% | -1.69% | -1.87% | -3.11% |
Webull CorpUS BULL | 7.71 | +0.26% | +0.02 | 18.02M | 139.79M | 4.36% | 4.10B | -17.10% | -10.76% | +16.11% | -0.77% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.99 | +0.26% | +0.07 | 2K | 59.08K | 0.11% | 67.48M | +0.22% | +0.35% | +1.64% | +4.69% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.31 | +0.26% | +0.12 | 11.15K | 515.14K | 0.89% | 1.62B | -2.79% | -5.66% | -6.24% | -8.04% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.97 | +0.26% | +0.07 | 226 | 6.31K | 0.00% | 1.40M | +0.80% | -3.02% | +6.91% | +8.32% |
Wolverine World WideUS WWW | 19.34 | +0.26% | +0.05 | 476.39K | 9.28M | 2.13% | 1.59B | +0.26% | -7.24% | +15.39% | +6.56% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.01 | +0.26% | +0.07 | 3K | 85.62K | 0.35% | 32.51M | +0.15% | -9.23% | +3.54% | -23.31% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.11 | +0.26% | +0.07 | 55.99K | 1.52M | 0.70% | 325.32M | -0.91% | -0.92% | +1.76% | -1.09% |
Vanguard High-Yield Active ETFUS VGHY | 73.61 | +0.26% | +0.19 | 27.07K | 1.99M | 0.05% | 325.36M | -0.04% | -1.39% | -1.60% | -2.35% |